암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Autonio Autonio (NIO)
0.005384 USD (18.92%)
0.00000052 BTC (18.68%)
0.00002905 ETH (19.00%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
479,896 USD
46 BTC
2,590 ETH
거래량(24시간)
13,411 USD
1.29 BTC
72.37 ETH
유통 공급량
89,135,010 NIO
총 공급량
150,000,000 NIO

Autonio 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 16. 0.004130 0.006063 0.003577 0.004354 17,861 388,135
2019. 08. 15. 0.004998 0.006857 0.003442 0.004129 15,245 368,064
2019. 08. 14. 0.006666 0.006788 0.004775 0.004998 15,901 445,452
2019. 08. 13. 0.008325 0.008345 0.005574 0.006666 16,721 594,162
2019. 08. 12. 0.007950 0.008388 0.006854 0.008326 19,462 742,123
2019. 08. 11. 0.007728 0.008469 0.007073 0.007948 13,287 708,437
2019. 08. 10. 0.009024 0.009455 0.007315 0.007729 24,759 688,940
2019. 08. 09. 0.008968 0.009145 0.008757 0.009024 19,157 797,285
2019. 08. 08. 0.009317 0.009346 0.008731 0.008972 20,385 792,688
2019. 08. 07. 0.009070 0.009342 0.008411 0.009317 12,765 823,191
2019. 08. 06. 0.008635 0.009472 0.008416 0.009072 21,474 801,569
2019. 08. 05. 0.008020 0.009959 0.008015 0.008643 20,599 763,696
2019. 08. 04. 0.008341 0.009778 0.007571 0.008021 16,342 708,737
2019. 08. 03. 0.008517 0.009492 0.008231 0.008339 13,257 736,821
2019. 08. 02. 0.008844 0.009372 0.008257 0.008519 18,686 752,657
2019. 08. 01. 0.009639 0.009748 0.008401 0.008842 17,774 781,223
2019. 07. 31. 0.008901 0.009634 0.008276 0.009634 15,608 851,222
2019. 07. 30. 0.007821 0.010566 0.007120 0.008903 21,523 786,658
2019. 07. 29. 0.007068 0.008606 0.007028 0.007820 11,254 690,973
2019. 07. 28. 0.007279 0.007294 0.006843 0.007069 11,655 624,549
2019. 07. 27. 0.008256 0.008592 0.006859 0.007286 13,710 643,772
2019. 07. 26. 0.007213 0.008269 0.007083 0.008256 9,460 729,470
2019. 07. 25. 0.007429 0.008672 0.007213 0.007213 12,619 637,265
2019. 07. 24. 0.009433 0.009433 0.007183 0.007432 9,459 656,697
2019. 07. 23. 0.008650 0.009675 0.008204 0.009433 8,620 833,482
2019. 07. 22. 0.008447 0.010581 0.007014 0.008651 12,559 764,370
2019. 07. 21. 0.007959 0.009162 0.007677 0.008444 17,082 746,099
2019. 07. 20. 0.007659 0.009601 0.007449 0.007959 17,273 703,174
2019. 07. 19. 0.009096 0.009306 0.007027 0.007657 16,940 676,519
2019. 07. 18. 0.007471 0.009312 0.007416 0.009096 18,367 803,699
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Autonio 정보

Autonio (NIO) is a cryptocurrency token and operates on the Ethereum platform. Autonio has a current supply of 150,000,000 NIO with 89,135,010 NIO in circulation. The last known price of Autonio is 0.005384 USD and is up 18.92% over the last 24 hours. It is currently trading on 4 active market(s) with 13,411 USD traded over the last 24 hours. More information can be found at https://auton.io/.
Autonio 통계
Autonio 가격 0.005384 USD
Autonio ROI -8.87%
시가 순위 #872
시가총액 479,896 USD
24시간 거래량 13,411 USD
유통 공급량 89,135,010 NIO
총 공급량 150,000,000 NIO
최대 공급량 데이터 없음
전체 최고 0.897448 USD
(2018. 01. 09.)
전체 최저 0.003442 USD
(2019. 08. 15.)
52주 최고/최저 0.047471 USD /
0.003442 USD
90일 최고 /최저 0.020097 USD /
0.003442 USD
30일 최고/최저 0.010581 USD /
0.003442 USD
7일 최고/최저 0.008469 USD /
0.003442 USD
24시간 최고/최저 0.006063 USD /
0.003630 USD
어제 최고/최저 0.006063 USD /
0.003577 USD
어제 시작가/종가 0.004130 USD /
0.004354 USD
어제 변화 $0.000225 USD (+5.44%)
어제 거래량 $17,861 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률