암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Auroracoin Auroracoin (AUR)
0.031080 USD (4.56%)
0.00000389 BTC (5.59%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
546,443 USD
68 BTC
거래량(24시간)
115 USD
0.01 BTC
유통 공급량
17,582,030 AUR

Auroracoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 25. 0.029366 0.031759 0.029221 0.031122 105 547,187
2019. 05. 24. 0.030873 0.036939 0.029263 0.029366 310 516,308
2019. 05. 23. 0.028668 0.031432 0.022121 0.030862 127 542,611
2019. 05. 22. 0.040672 0.042576 0.028436 0.028705 42 504,701
2019. 05. 21. 0.033993 0.040705 0.028545 0.040674 254 715,124
2019. 05. 20. 0.042223 0.044493 0.023914 0.033997 793 597,730
2019. 05. 19. 0.025572 0.042257 0.025525 0.042223 188 742,361
2019. 05. 18. 0.031323 0.031570 0.025520 0.025561 36 449,420
2019. 05. 17. 0.034029 0.034221 0.029341 0.031323 62 550,714
2019. 05. 16. 0.034617 0.048200 0.033360 0.034042 162 598,528
2019. 05. 15. 0.047297 0.047320 0.034379 0.034666 225 609,497
2019. 05. 14. 0.057045 0.057101 0.033493 0.047297 214 831,572
2019. 05. 13. 0.041143 0.057059 0.041116 0.057045 143 1,002,968
2019. 05. 12. 0.041064 0.057490 0.041064 0.041147 45 723,440
2019. 05. 11. 0.041064 0.041064 0.041064 0.041064 - 721,996
2019. 05. 10. 0.057231 0.057557 0.041048 0.041064 52 721,996
2019. 05. 09. 0.065170 0.065170 0.057199 0.057236 55 1,006,330
2019. 05. 08. 0.065170 0.065170 0.065170 0.065170 - 1,145,817
2019. 05. 07. 0.063145 0.066032 0.063143 0.065170 - 1,145,817
2019. 05. 06. 0.041115 0.063841 0.041085 0.063138 2 1,110,091
2019. 05. 05. 0.041196 0.041196 0.041087 0.041115 17 722,886
2019. 05. 04. 0.049436 0.049436 0.041196 0.041196 41 724,317
2019. 05. 03. 0.041132 0.049436 0.041132 0.049436 569 869,180
2019. 05. 02. 0.041132 0.041132 0.041132 0.041132 - 723,183
2019. 05. 01. 0.041132 0.041132 0.041132 0.041132 - 723,183
2019. 04. 30. 0.041058 0.041224 0.041027 0.041132 - 723,183
2019. 04. 29. 0.041012 0.057466 0.040998 0.041058 696 721,875
2019. 04. 28. 0.042417 0.042449 0.041005 0.041015 285 721,129
2019. 04. 27. 0.041738 0.043715 0.041737 0.042416 82 745,755
2019. 04. 26. 0.041022 0.041754 0.040985 0.041738 43 733,831
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Auroracoin 정보

Auroracoin (AUR) is a cryptocurrency. Users are able to generate AUR through the process of mining. Auroracoin has a current supply of 17,582,030 AUR. The last known price of Auroracoin is 0.031080 USD and is up 4.56% over the last 24 hours. It is currently trading on 4 active market(s) with 115 USD traded over the last 24 hours. More information can be found at http://auroracoin.is/.
Auroracoin 통계
Auroracoin 가격 0.031080 USD
Auroracoin ROI -99.03%
시가 순위 #1353
시가총액 546,443 USD
24시간 거래량 115 USD
유통 공급량 17,582,030 AUR
총 공급량 17,582,030 AUR
최대 공급량 데이터 없음
전체 최고 97.84 USD
(2014. 03. 04.)
전체 최저 0.011437 USD
(2015. 01. 14.)
52주 최고/최저 0.831284 USD /
0.019776 USD
90일 최고 /최저 0.092340 USD /
0.022121 USD
30일 최고/최저 0.066032 USD /
0.022121 USD
7일 최고/최저 0.044493 USD /
0.022121 USD
24시간 최고/최저 0.031759 USD /
0.029521 USD
어제 최고/최저 0.031759 USD /
0.029221 USD
어제 시작가/종가 0.029366 USD /
0.031122 USD
어제 변화 $0.001756 USD (+5.98%)
어제 거래량 $105 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률