×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,904시장:  20,818시가총액:  $204,887,884,19224시간 거래량:  $50,872,375,804BTC 우세:  66.7%
시가총액:  $204,887,884,19224시간 거래량:  $50,872,375,804BTC 우세:  66.7%암호화폐:  4,904시장:  20,818

Auroracoin (AUR)

$0.064999 USD (0.00%)
0.00000860 BTC (0.04%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $1,175,076 USD
    155.49215148 BTC
  • 거래량(24시간)
    $? USD
    ? BTC
  • 유통 공급량
    18,078,320 AUR
  • 최대 공급량
    21,000,000 AUR
  • Historical data for Auroracoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 07, 2019
    0.049342
    0.064999
    0.049342
    0.064999
    91.18
    1,175,076
    Dec 06, 2019
    0.049570
    0.049599
    0.049221
    0.049342
    0
    892,022
    Dec 05, 2019
    0.049399
    0.049587
    0.049391
    0.049570
    173.50
    896,150
    Dec 04, 2019
    0.049399
    0.049399
    0.049399
    0.049399
    0
    893,051
    Dec 03, 2019
    0.049371
    0.049419
    0.049350
    0.049399
    0
    893,051
    Dec 02, 2019
    0.032964
    0.049436
    0.032964
    0.049371
    0.287336
    892,536
    Dec 01, 2019
    0.031763
    0.032964
    0.031750
    0.032964
    0
    595,930
    Nov 30, 2019
    0.032960
    0.032960
    0.018524
    0.031763
    147.91
    574,214
    Nov 29, 2019
    0.053018
    0.053741
    0.032960
    0.032960
    0.296638
    595,858
    Nov 28, 2019
    0.016279
    0.053022
    0.016279
    0.053014
    24.39
    958,397
    Nov 27, 2019
    0.016281
    0.016305
    0.016252
    0.016279
    0
    294,291
    Nov 26, 2019
    0.026592
    0.026592
    0.016219
    0.016280
    0.244200
    294,315
    Nov 25, 2019
    0.025987
    0.027546
    0.024515
    0.026592
    0
    480,735
    Nov 24, 2019
    0.020245
    0.026223
    0.020245
    0.025981
    1.86
    469,685
    Nov 23, 2019
    0.028495
    0.028794
    0.020245
    0.020245
    164.87
    365,988
    Nov 22, 2019
    0.024456
    0.028802
    0.024456
    0.028495
    0.845888
    515,143
    Nov 21, 2019
    0.024456
    0.024456
    0.024456
    0.024456
    0
    442,121
    Nov 20, 2019
    0.024418
    0.024456
    0.024371
    0.024456
    0
    442,121
    Nov 19, 2019
    0.037147
    0.037147
    0.024416
    0.024418
    10.97
    441,437
    Nov 18, 2019
    0.037274
    0.037694
    0.036967
    0.037147
    0
    671,557
    Nov 17, 2019
    0.035905
    0.038002
    0.035715
    0.037317
    1.01
    674,620
    Nov 16, 2019
    0.034657
    0.036043
    0.034657
    0.035905
    13.65
    649,100
    Nov 15, 2019
    0.034776
    0.034855
    0.034355
    0.034657
    0
    626,546
    Nov 14, 2019
    0.026408
    0.034924
    0.026408
    0.034726
    4.68
    627,782
    Nov 13, 2019
    0.026408
    0.026408
    0.026408
    0.026408
    0
    477,421
    Nov 12, 2019
    0.026444
    0.026453
    0.026387
    0.026408
    0
    477,421
    Nov 11, 2019
    0.042502
    0.042502
    0.026434
    0.026444
    17.19
    478,071
    Nov 10, 2019
    0.042084
    0.042611
    0.042043
    0.042502
    0
    768,363
    Nov 09, 2019
    0.043133
    0.043720
    0.041994
    0.042089
    39.66
    760,893
    Nov 08, 2019
    0.028625
    0.044378
    0.028499
    0.043141
    73.91
    779,922

Auroracoin 정보

Auroracoin (AUR) is a cryptocurrency. Users are able to generate AUR through the process of mining. Auroracoin has a current supply of 18,078,319.753. The last known price of Auroracoin is $0.064999 USD and is up 0% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://auroracoin.is/.

Auroracoin 통계

Auroracoin Price
$0.064999 USD
Auroracoin ROI
-97.97%
시가 순위
#810
시가총액
$1,175,076 USD
24시간 거래량
데이터 없음
유통 공급량
18,078,320 AUR
총 공급량
18,078,320 AUR
최대 공급량
21,000,000 AUR
전체 최고
$97.84 USD
(Mar 04, 2014)
전체 최저
$0.005645 USD
(Oct 06, 2019)
52주 최고/최저
$0.136543 USD /
$0.005645 USD
90일 최고 /최저
$0.064999 USD /
$0.005645 USD
30일 최고/최저
$0.064999 USD /
$0.016219 USD
7일 최고/최저
$0.064999 USD /
$0.032964 USD
24시간 최고/최저
$0.064999 USD /
$0.064999 USD
어제 최고/최저
$0.064999 USD /
$0.049342 USD
어제 시작가/종가
$0.049342 USD /
$0.064999 USD
어제 변화
$0.015657 USD (31.73%)
어제 거래량
$91.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.