암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Auroracoin Auroracoin (AUR)
0.023534 USD (9.12%)
0.00000221 BTC (0.03%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
413,773 USD
39 BTC
거래량(24시간)
67 USD
0.01 BTC
유통 공급량
17,582,030 AUR
최대 공급량
21,000,000 AUR

Auroracoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 18. 0.021308 0.023679 0.020516 0.023500 66 413,178
2019. 07. 17. 0.026676 0.026807 0.020491 0.021295 68 374,405
2019. 07. 16. 0.024848 0.028038 0.024804 0.026698 159 469,400
2019. 07. 15. 0.029253 0.029692 0.024545 0.024872 105 437,306
2019. 07. 14. 0.026118 0.029899 0.023176 0.029250 183 514,270
2019. 07. 13. 0.027108 0.027173 0.024979 0.026121 266 459,258
2019. 07. 12. 0.026576 0.029304 0.025547 0.027108 126 476,616
2019. 07. 11. 0.028000 0.028353 0.025776 0.026555 153 466,891
2019. 07. 10. 0.029596 0.030630 0.027079 0.027996 137 492,234
2019. 07. 09. 0.033170 0.035035 0.028823 0.029576 250 520,003
2019. 07. 08. 0.030822 0.033316 0.030426 0.033157 105 582,969
2019. 07. 07. 0.029620 0.031261 0.029440 0.030823 187 541,925
2019. 07. 06. 0.027570 0.030536 0.027162 0.029585 239 520,171
2019. 07. 05. 0.026143 0.028639 0.025979 0.027565 173 484,654
2019. 07. 04. 0.031057 0.031139 0.025370 0.026145 163 459,686
2019. 07. 03. 0.020587 0.031266 0.020587 0.031058 237 546,066
2019. 07. 02. 0.023602 0.023825 0.016375 0.020587 61 361,964
2019. 07. 01. 0.034877 0.037808 0.022850 0.023602 125 414,973
2019. 06. 30. 0.032309 0.036785 0.030133 0.034867 1,326 613,034
2019. 06. 29. 0.036528 0.036540 0.028870 0.032309 187 568,054
2019. 06. 28. 0.029901 0.038445 0.029786 0.036528 614 642,237
2019. 06. 27. 0.043747 0.047134 0.028696 0.029901 419 525,728
2019. 06. 26. 0.058183 0.058201 0.042420 0.043739 1,073 769,023
2019. 06. 25. 0.034607 0.058393 0.034602 0.058184 1,299 1,022,985
2019. 06. 24. 0.038770 0.051520 0.034369 0.034604 424 608,417
2019. 06. 23. 0.056363 0.057613 0.038641 0.038764 697 681,550
2019. 06. 22. 0.028023 0.056661 0.027761 0.056359 2,685 990,913
2019. 06. 21. 0.027917 0.031157 0.023545 0.028023 410 492,701
2019. 06. 20. 0.022772 0.029326 0.017722 0.027909 280 490,689
2019. 06. 19. 0.021029 0.029421 0.019733 0.022774 241 400,409
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Auroracoin 정보

Auroracoin (AUR) is a cryptocurrency. Users are able to generate AUR through the process of mining. Auroracoin has a current supply of 17,582,030 AUR. The last known price of Auroracoin is 0.023534 USD and is up 9.12% over the last 24 hours. It is currently trading on 4 active market(s) with 67 USD traded over the last 24 hours. More information can be found at http://auroracoin.is/.
Auroracoin 통계
Auroracoin 가격 0.023534 USD
Auroracoin ROI -99.27%
시가 순위 #1356
시가총액 413,773 USD
24시간 거래량 67 USD
유통 공급량 17,582,030 AUR
총 공급량 17,582,030 AUR
최대 공급량 21,000,000 AUR
전체 최고 97.84 USD
(2014. 03. 04.)
전체 최저 0.008707 USD
(2019. 06. 08.)
52주 최고/최저 0.831284 USD /
0.008707 USD
90일 최고 /최저 0.066032 USD /
0.008707 USD
30일 최고/최저 0.058393 USD /
0.016375 USD
7일 최고/최저 0.029899 USD /
0.020491 USD
24시간 최고/최저 0.023679 USD /
0.020516 USD
어제 최고/최저 0.023679 USD /
0.020516 USD
어제 시작가/종가 0.021308 USD /
0.023500 USD
어제 변화 $0.002192 USD (+10.29%)
어제 거래량 $66 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률