Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Auroracoin Auroracoin (AUR)
0.026928 USD (-36.36%)
0.00000269 BTC (-36.70%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
486,811 USD
49 BTC
거래량(24시간)
57 USD
0.01 BTC
유통 공급량
18,078,320 AUR
최대 공급량
21,000,000 AUR

Auroracoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 22. 0.043155 0.044592 0.023886 0.023970 40 433,333
2019. 09. 21. 0.027284 0.043240 0.025876 0.043155 174 780,173
2019. 09. 20. 0.027684 0.027723 0.027163 0.027296 41 493,472
2019. 09. 19. 0.028093 0.028105 0.027044 0.027658 64 500,018
2019. 09. 18. 0.028190 0.044233 0.024404 0.028095 367 507,906
2019. 09. 17. 0.026646 0.028366 0.023226 0.028214 53 510,057
2019. 09. 16. 0.030730 0.030879 0.026491 0.026631 72 481,452
2019. 09. 15. 0.031039 0.031102 0.030653 0.030730 52 555,554
2019. 09. 14. 0.026886 0.035988 0.026770 0.031039 95 561,139
2019. 09. 13. 0.024445 0.028618 0.024242 0.026900 64 486,304
2019. 09. 12. 0.023863 0.024791 0.022875 0.024426 48 441,585
2019. 09. 11. 0.032633 0.037867 0.023646 0.023863 34 431,406
2019. 09. 10. 0.027710 0.034338 0.027695 0.032630 120 589,904
2019. 09. 09. 0.029847 0.029878 0.026802 0.027718 141 501,092
2019. 09. 08. 0.029398 0.032319 0.028961 0.029842 116 539,488
2019. 09. 07. 0.024092 0.031089 0.024067 0.029394 86 531,392
2019. 09. 06. 0.030431 0.031868 0.023910 0.024088 545 435,475
2019. 09. 05. 0.031497 0.031579 0.027743 0.030431 139 550,140
2019. 09. 04. 0.026054 0.031699 0.025975 0.031491 70 569,309
2019. 09. 03. 0.024068 0.028484 0.023769 0.026062 98 471,149
2019. 09. 02. 0.021238 0.024104 0.020532 0.024069 521 435,127
2019. 09. 01. 0.024998 0.025030 0.020456 0.021238 33 383,948
2019. 08. 31. 0.022585 0.025849 0.022576 0.024998 82 451,930
2019. 08. 30. 0.023845 0.023875 0.022389 0.022573 89 408,088
2019. 08. 29. 0.023054 0.024135 0.022067 0.023845 21 431,084
2019. 08. 28. 0.028707 0.031834 0.022990 0.023052 226 416,738
2019. 08. 27. 0.024587 0.028877 0.024098 0.028708 55 518,994
2019. 08. 26. 0.022925 0.027525 0.022923 0.024583 198 444,413
2019. 08. 25. 0.027824 0.028228 0.022664 0.022893 41 413,873
2019. 08. 24. 0.023562 0.027886 0.022597 0.027833 135 503,178
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Auroracoin 정보

Auroracoin (AUR) is a cryptocurrency. Users are able to generate AUR through the process of mining. Auroracoin has a current supply of 18,078,320 AUR. The last known price of Auroracoin is 0.026928 USD and is down 36.36% over the last 24 hours. It is currently trading on 4 active market(s) with 57 USD traded over the last 24 hours. More information can be found at http://auroracoin.is/.
Auroracoin 통계
Auroracoin 가격 0.026928 USD
Auroracoin ROI -99.16%
시가 순위 #1081
시가총액 486,811 USD
24시간 거래량 57 USD
유통 공급량 18,078,320 AUR
총 공급량 18,078,320 AUR
최대 공급량 21,000,000 AUR
전체 최고 97.84 USD
(2014. 03. 04.)
전체 최저 0.008707 USD
(2019. 06. 08.)
52주 최고/최저 0.831284 USD /
0.008707 USD
90일 최고 /최저 0.060296 USD /
0.016375 USD
30일 최고/최저 0.044592 USD /
0.020456 USD
7일 최고/최저 0.044592 USD /
0.023226 USD
24시간 최고/최저 0.044592 USD /
0.023706 USD
어제 최고/최저 0.044592 USD /
0.023886 USD
어제 시작가/종가 0.043155 USD /
0.023970 USD
어제 변화 $-0.019185 USD (-44.46%)
어제 거래량 $40 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률