시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Auroracoin Auroracoin (AUR)
0.039674 USD (-6.44%)
0.00000981 BTC (-5.66%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
695,033 USD
172 BTC
거래량(24시간)
40 USD
0.01 BTC
유통 공급량
17,518,393 AUR

Auroracoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 21. 0.042955 0.042963 0.040117 0.040234 40 704,738
2019. 03. 20. 0.042179 0.042926 0.042100 0.042926 57 751,711
2019. 03. 19. 0.036498 0.042157 0.034186 0.042157 213 738,078
2019. 03. 18. 0.040201 0.053739 0.036177 0.036473 9 638,404
2019. 03. 17. 0.039215 0.044807 0.034820 0.040170 171 702,968
2019. 03. 16. 0.035798 0.041844 0.035784 0.039222 51 686,226
2019. 03. 15. 0.039296 0.039754 0.035288 0.035813 46 626,431
2019. 03. 14. 0.056964 0.061442 0.039525 0.042423 58 741,860
2019. 03. 13. 0.042641 0.074345 0.035815 0.056982 843 996,231
2019. 03. 12. 0.050742 0.050835 0.032984 0.042572 103 744,125
2019. 03. 11. 0.051332 0.051624 0.050497 0.050685 60 885,727
2019. 03. 10. 0.057012 0.057012 0.051185 0.051296 81 896,208
2019. 03. 09. 0.067434 0.067444 0.056738 0.056937 32 994,525
2019. 03. 08. 0.053473 0.072110 0.053417 0.067482 196 1,178,439
2019. 03. 07. 0.064525 0.065191 0.053377 0.053424 510 932,738
2019. 03. 06. 0.056748 0.069230 0.049551 0.064493 246 1,125,740
2019. 03. 05. 0.037574 0.092340 0.031389 0.056849 3,789 992,078
2019. 03. 04. 0.030903 0.045059 0.030111 0.037556 160 655,255
2019. 03. 03. 0.038527 0.038715 0.028323 0.030956 34 539,967
2019. 03. 02. 0.051751 0.052555 0.028022 0.038553 130 672,344
2019. 03. 01. 0.047863 0.053090 0.044582 0.051754 49 902,359
2019. 02. 28. 0.049519 0.054684 0.045456 0.047872 59 834,473
2019. 02. 27. 0.035088 0.050727 0.033129 0.050717 82 883,857
2019. 02. 26. 0.062055 0.062320 0.029102 0.035056 157 610,808
2019. 02. 25. 0.067729 0.068223 0.041005 0.062098 17 1,081,730
2019. 02. 24. 0.051630 0.074043 0.050822 0.067712 294 1,179,263
2019. 02. 23. 0.051852 0.051852 0.051016 0.051628 131 898,940
2019. 02. 22. 0.077034 0.077237 0.051766 0.051852 87 902,647
2019. 02. 21. 0.117588 0.118162 0.077017 0.077080 21 1,341,515
2019. 02. 20. 0.034687 0.128837 0.034682 0.117578 110 2,045,882
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Auroracoin

Auroracoin (AUR) is a cryptocurrency. Users are able to generate AUR through the process of mining. Auroracoin has a current supply of 17,518,393 AUR. The last known price of Auroracoin is 0.039674 USD and is down 6.44% over the last 24 hours. It is currently trading on 2 active market(s) with 40 USD traded over the last 24 hours. More information can be found at http://auroracoin.is/.
Auroracoin Statistics
Auroracoin Price 0.039674 USD
Auroracoin ROI -98.76%
Market Rank #1271
시가총액 695,033 USD
24 Hour Volume 40 USD
유통 공급량 17,518,393 AUR
총 공급량 17,518,393 AUR
최대 공급량 데이터 없음
All Time High 97.84 USD
(2014. 03. 04.)
All Time Low 0.011437 USD
(2015. 01. 14.)
52 Week High / Low 1.64 USD /
0.019776 USD
90 Day High / Low 0.136543 USD /
0.019776 USD
30 Day High / Low 0.118162 USD /
0.028022 USD
7 Day High / Low 0.053739 USD /
0.034186 USD
24 Hour High / Low 0.042430 USD /
0.039593 USD
Yesterday's High / Low 0.042963 USD /
0.040117 USD
Yesterday's Open / Close 0.042955 USD /
0.040234 USD
Yesterday's Change $-0.002722 USD (-6.34%)
Yesterday's Volume $40 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)