암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Aurora Aurora (AOA)
0.016139 USD (-1.26%)
0.00000160 BTC (1.09%)
0.00008492 ETH (0.06%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
105,584,463 USD
10,438 BTC
555,601 ETH
거래량(24시간)
1,675,794 USD
165.67 BTC
8,818 ETH
유통 공급량
6,542,330,148 AOA
총 공급량
10,000,000,000 AOA

Aurora 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 24. 0.016324 0.016565 0.015791 0.016025 1,419,700 104,837,604
2019. 08. 23. 0.016339 0.016477 0.016137 0.016326 922,381 106,810,470
2019. 08. 22. 0.015168 0.016504 0.015157 0.016339 2,387,656 106,896,322
2019. 08. 21. 0.015973 0.016712 0.013903 0.015171 3,843,819 99,250,531
2019. 08. 20. 0.016830 0.018169 0.014411 0.015973 5,602,146 104,498,310
2019. 08. 19. 0.017230 0.018328 0.015290 0.016830 5,197,408 110,104,464
2019. 08. 18. 0.016405 0.017830 0.015154 0.017228 4,514,298 112,710,999
2019. 08. 17. 0.018160 0.018441 0.015165 0.016223 4,153,972 106,135,982
2019. 08. 16. 0.016498 0.018405 0.015459 0.018164 4,512,331 118,832,352
2019. 08. 15. 0.015644 0.018586 0.015140 0.017526 4,489,870 114,659,643
2019. 08. 14. 0.017251 0.018715 0.015287 0.015644 3,874,334 102,345,700
2019. 08. 13. 0.018256 0.018618 0.016425 0.018532 3,987,963 121,241,110
2019. 08. 12. 0.017460 0.018637 0.017055 0.017880 3,787,473 116,975,197
2019. 08. 11. 0.017668 0.018678 0.017055 0.018487 4,061,902 120,950,250
2019. 08. 10. 0.018300 0.018773 0.017109 0.017849 3,612,731 116,775,867
2019. 08. 09. 0.018668 0.018841 0.018262 0.018300 4,774,133 119,725,959
2019. 08. 08. 0.018099 0.018881 0.017308 0.018654 6,112,658 122,039,760
2019. 08. 07. 0.020333 0.021759 0.017602 0.018099 6,064,676 118,410,923
2019. 08. 06. 0.017388 0.021771 0.017074 0.020529 6,796,344 134,306,682
2019. 08. 05. 0.019900 0.022109 0.017355 0.017369 5,870,259 113,635,497
2019. 08. 04. 0.019589 0.020221 0.018992 0.019997 6,629,037 130,826,470
2019. 08. 03. 0.019348 0.020246 0.018826 0.019587 6,341,875 128,146,445
2019. 08. 02. 0.019323 0.020067 0.018665 0.019542 6,476,780 127,852,200
2019. 08. 01. 0.019971 0.020048 0.017863 0.019723 6,095,933 129,036,960
2019. 07. 31. 0.019777 0.021451 0.016914 0.019789 6,287,193 129,463,443
2019. 07. 30. 0.017700 0.019990 0.016872 0.018045 5,840,630 118,053,310
2019. 07. 29. 0.019766 0.020033 0.016901 0.017500 5,776,997 114,492,324
2019. 07. 28. 0.019597 0.020015 0.016796 0.019786 6,391,174 129,446,729
2019. 07. 27. 0.021577 0.027246 0.017089 0.019597 6,483,366 128,211,768
2019. 07. 26. 0.025203 0.025203 0.017620 0.021577 7,242,210 141,162,270
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Aurora 정보

Aurora Chain (AOA) holds the mission of creating bright an colorful blockchain world with fast-working contracts that facilitate easy development of applications on the blockchain. The team strives to allow businesses from disparate industries to cooperate using the distribution of a fixed supply of the underlying currency AOA as a means of ensuring the speed and functionality of the consensus mechanism. As such, transactions may be realized quickly from delegated proof of stake voting equipped with byzantine fault tolerance to improve interactive consistency within the system.

Aurora 통계
Aurora 가격 0.016139 USD
Aurora ROI -72.25%
시가 순위 #59
시가총액 105,584,463 USD
24시간 거래량 1,675,794 USD
유통 공급량 6,542,330,148 AOA
총 공급량 10,000,000,000 AOA
최대 공급량 데이터 없음
전체 최고 0.061199 USD
(2018. 07. 18.)
전체 최저 0.004115 USD
(2019. 02. 18.)
52주 최고/최저 0.059476 USD /
0.004147 USD
90일 최고 /최저 0.059476 USD /
0.013903 USD
30일 최고/최저 0.027246 USD /
0.013903 USD
7일 최고/최저 0.018328 USD /
0.013903 USD
24시간 최고/최저 0.016565 USD /
0.015791 USD
어제 최고/최저 0.016565 USD /
0.015791 USD
어제 시작가/종가 0.016324 USD /
0.016025 USD
어제 변화 $-0.000299 USD (-1.83%)
어제 거래량 $1,419,700 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률