New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Aurora Aurora (AOA)
0.007145 USD (-1.05%)
0.00000089 BTC (-2.02%)
0.00004097 ETH (-1.69%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
46,744,515 USD
5,822 BTC
268,011 ETH
거래량(24시간)
1,834,531 USD
228.47 BTC
10,518 ETH
유통 공급량
6,542,330,148 AOA
총 공급량
10,000,000,000 AOA

Aurora 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 18. 0.007627 0.007903 0.007111 0.007317 1,818,358 47,869,661
2019. 10. 17. 0.008133 0.008144 0.007039 0.007627 1,853,440 49,896,247
2019. 10. 16. 0.007829 0.008139 0.007209 0.007439 1,793,552 48,667,616
2019. 10. 15. 0.007727 0.008145 0.007689 0.007828 1,855,562 51,214,424
2019. 10. 14. 0.007831 0.008150 0.007681 0.007927 1,903,556 51,860,486
2019. 10. 13. 0.007829 0.007875 0.007702 0.007831 1,837,879 51,234,948
2019. 10. 12. 0.007996 0.008190 0.007709 0.007830 1,890,095 51,227,359
2019. 10. 11. 0.007724 0.008215 0.007673 0.008184 2,084,704 53,541,894
2019. 10. 10. 0.007832 0.008142 0.007679 0.007917 1,928,697 51,798,211
2019. 10. 09. 0.008140 0.008296 0.007658 0.007838 1,845,872 51,277,356
2019. 10. 08. 0.008047 0.008149 0.007527 0.008140 2,019,282 53,252,345
2019. 10. 07. 0.007878 0.008676 0.006450 0.007951 1,921,107 52,016,541
2019. 10. 06. 0.007986 0.009054 0.006393 0.006886 1,668,389 45,050,198
2019. 10. 05. 0.008823 0.009401 0.007080 0.007988 1,980,906 52,258,544
2019. 10. 04. 0.006736 0.009865 0.006456 0.008823 1,624,393 57,723,495
2019. 10. 03. 0.007330 0.007452 0.006434 0.006737 1,531,617 44,073,100
2019. 10. 02. 0.007050 0.007436 0.006930 0.007136 1,675,932 46,686,845
2019. 10. 01. 0.006839 0.007432 0.006721 0.007050 1,770,080 46,126,490
2019. 09. 30. 0.006949 0.007520 0.006268 0.007129 1,840,120 46,639,165
2019. 09. 29. 0.007044 0.007552 0.006181 0.006948 1,683,232 45,454,935
2019. 09. 28. 0.006979 0.007582 0.006944 0.007528 1,841,051 49,251,980
2019. 09. 27. 0.007795 0.007802 0.006923 0.007274 1,859,279 47,590,784
2019. 09. 26. 0.007300 0.007914 0.006891 0.007798 1,950,195 51,014,174
2019. 09. 25. 0.008119 0.008124 0.006630 0.007300 314,803 47,757,910
2019. 09. 24. 0.008234 0.009956 0.008068 0.008130 1,238,143 53,186,922
2019. 09. 23. 0.008632 0.009894 0.008159 0.008235 2,130,073 53,874,408
2019. 09. 22. 0.008241 0.010024 0.008216 0.008630 2,100,806 56,462,637
2019. 09. 21. 0.009556 0.010005 0.008232 0.009004 2,166,302 58,906,387
2019. 09. 20. 0.009391 0.009997 0.008137 0.008137 1,950,431 53,236,783
2019. 09. 19. 0.009688 0.010281 0.008222 0.009389 2,245,478 61,425,449
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Aurora 정보

Aurora (AOA) is a cryptocurrency token and operates on the Ethereum platform. Aurora has a current supply of 10,000,000,000 AOA with 6,542,330,148 AOA in circulation. The last known price of Aurora is 0.007145 USD and is down 1.05% over the last 24 hours. It is currently trading on 12 active market(s) with 1,834,531 USD traded over the last 24 hours. More information can be found at https://www.aurorachain.io/.
Aurora 통계
Aurora 가격 0.007145 USD
Aurora ROI -87.72%
시가 순위 #80
시가총액 46,744,515 USD
24시간 거래량 1,834,531 USD
유통 공급량 6,542,330,148 AOA
총 공급량 10,000,000,000 AOA
최대 공급량 데이터 없음
전체 최고 0.061199 USD
(2018. 07. 18.)
전체 최저 0.004115 USD
(2019. 02. 18.)
52주 최고/최저 0.059476 USD /
0.004147 USD
90일 최고 /최저 0.027246 USD /
0.006181 USD
30일 최고/최저 0.010024 USD /
0.006181 USD
7일 최고/최저 0.008150 USD /
0.007039 USD
24시간 최고/최저 0.007358 USD /
0.007098 USD
어제 최고/최저 0.007903 USD /
0.007111 USD
어제 시작가/종가 0.007627 USD /
0.007317 USD
어제 변화 $-0.000310 USD (-4.06%)
어제 거래량 $1,818,358 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률