×
×
암호화폐:  7,179시장:  29,980시가총액:  $339,346,529,81524시간 거래량:  $99,394,180,702BTC 우세:  58.1%
시가총액:  $339,346,529,81524시간 거래량:  $99,394,180,702BTC 우세:  58.1%암호화폐:  7,179시장:  29,980
Aurora

Aurora (AOA)

$0.005546 USD (-0.07%)
0.00000053 BTC (1.10%)
0.00001641 ETH (0.81%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $36,283,608 USD
    3,494 BTC
    107,340 ETH
  • 거래량(24시간)
    $4,909,951 USD
    472.79055795 BTC
    14,525 ETH
  • 유통 공급량
    6,542,330,148 AOA
  • 총 공급량
    10,000,000,000 AOA
  • Historical data for Aurora

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 24, 2020
    0.005715
    0.006004
    0.005344
    0.005805
    5,306,345
    37,978,921
    Sep 23, 2020
    0.005990
    0.006146
    0.005643
    0.005714
    4,707,696
    37,385,681
    Sep 22, 2020
    0.006146
    0.006284
    0.005912
    0.005995
    4,202,762
    39,222,000
    Sep 21, 2020
    0.006404
    0.006761
    0.005852
    0.006121
    8,976,314
    40,047,192
    Sep 20, 2020
    0.006326
    0.006710
    0.006229
    0.006409
    5,338,372
    41,927,955
    Sep 19, 2020
    0.006220
    0.006618
    0.006156
    0.006330
    4,338,258
    41,416,125
    Sep 18, 2020
    0.006344
    0.006711
    0.006226
    0.006226
    6,870,282
    40,730,158
    Sep 17, 2020
    0.006419
    0.006690
    0.006119
    0.006344
    5,697,296
    41,504,905
    Sep 16, 2020
    0.006568
    0.006818
    0.006250
    0.006411
    11,406,179
    41,943,361
    Sep 15, 2020
    0.007255
    0.007271
    0.006417
    0.006613
    8,083,565
    43,263,357
    Sep 14, 2020
    0.007219
    0.007453
    0.007131
    0.007224
    32,400,937
    47,261,146
    Sep 13, 2020
    0.007561
    0.007685
    0.007153
    0.007218
    26,392,223
    47,220,405
    Sep 12, 2020
    0.007370
    0.007748
    0.006912
    0.007566
    19,696,320
    49,500,018
    Sep 11, 2020
    0.007917
    0.008242
    0.006984
    0.007317
    17,271,850
    47,869,849
    Sep 10, 2020
    0.007109
    0.008537
    0.007109
    0.007909
    40,845,570
    51,743,388
    Sep 09, 2020
    0.006411
    0.007466
    0.006115
    0.007097
    23,710,295
    46,431,304
    Sep 08, 2020
    0.006386
    0.006739
    0.006135
    0.006313
    11,655,388
    41,299,017
    Sep 07, 2020
    0.006443
    0.006857
    0.005832
    0.006334
    20,762,761
    41,441,688
    Sep 06, 2020
    0.006050
    0.006656
    0.005687
    0.006477
    9,221,307
    42,377,113
    Sep 05, 2020
    0.007572
    0.007816
    0.005663
    0.006050
    16,589,726
    39,581,283
    Sep 04, 2020
    0.008304
    0.008435
    0.007239
    0.007730
    15,473,470
    50,569,626
    Sep 03, 2020
    0.010825
    0.010977
    0.008093
    0.008147
    11,488,555
    53,301,165
    Sep 02, 2020
    0.012436
    0.012700
    0.010286
    0.010846
    13,018,765
    70,955,511
    Sep 01, 2020
    0.012761
    0.012839
    0.012193
    0.012508
    15,409,664
    81,828,708
    Aug 31, 2020
    0.012495
    0.013266
    0.012111
    0.012762
    30,803,133
    83,495,490
    Aug 30, 2020
    0.012668
    0.013039
    0.012423
    0.012562
    20,706,761
    82,187,680
    Aug 29, 2020
    0.013667
    0.013838
    0.012623
    0.012672
    17,605,034
    82,903,945
    Aug 28, 2020
    0.013755
    0.013950
    0.013498
    0.013675
    33,023,694
    89,469,470
    Aug 27, 2020
    0.013729
    0.014036
    0.013486
    0.013743
    32,134,425
    89,908,522
    Aug 26, 2020
    0.013751
    0.014199
    0.013310
    0.013730
    42,904,814
    89,828,830
    Aug 25, 2020
    0.011827
    0.013734
    0.011791
    0.013682
    34,000,350
    89,511,930

Aurora 정보

Aurora Chain (AOA) holds the mission of creating bright an colorful blockchain world with fast-working contracts that facilitate easy development of applications on the blockchain. The team strives to allow businesses from disparate industries to cooperate using the distribution of a fixed supply of the underlying currency AOA as a means of ensuring the speed and functionality of the consensus mechanism. As such, transactions may be realized quickly from delegated proof of stake voting equipped with byzantine fault tolerance to improve interactive consistency within the system.

Aurora 가격

Aurora 가격$0.005546 USD
Aurora ROI
-90.47%
시가 순위#167
시가총액$36,283,608 USD
24시간 거래량$4,909,951 USD
유통 공급량6,542,330,148 AOA
총 공급량10,000,000,000 AOA
최대 공급량데이터 없음
전체 최고
$0.061199 USD
(Jul 18, 2018)
전체 최저
$0.000706 USD
(Mar 13, 2020)
52주 최고/최저
$0.022849 USD /
$0.000707 USD
90일 최고 /최저
$0.022849 USD /
$0.002081 USD
30일 최고/최저
$0.019217 USD /
$0.005231 USD
7일 최고/최저
$0.014045 USD /
$0.005231 USD
24시간 최고/최저
$0.012700 USD /
$0.005231 USD
어제 최고/최저
$0.006004 USD /
$0.005344 USD
어제 시작가/종가
$0.005715 USD /
$0.005805 USD
어제 변화$0.000090 USD (1.58%)
어제 거래량$5,306,345 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.