×
×
암호화폐:  5,531시장:  22,694시가총액:  $270,972,571,14424시간 거래량:  $107,067,902,081BTC 우세:  65.0%
시가총액:  $270,972,571,14424시간 거래량:  $107,067,902,081BTC 우세:  65.0%암호화폐:  5,531시장:  22,694

Aurora (AOA)

$0.002050 USD (-2.88%)
0.00000021 BTC (-2.96%)
0.00000861 ETH (-4.11%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $13,413,880 USD
    1,400 BTC
    56,335 ETH
  • 거래량(24시간)
    $409,058 USD
    42.69826237 BTC
    1,718 ETH
  • 유통 공급량
    6,542,330,148 AOA
  • 총 공급량
    10,000,000,000 AOA
  • Historical data for Aurora

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    May 30, 2020
    0.002260
    0.002301
    0.001991
    0.002114
    434,111
    13,828,125
    May 29, 2020
    0.002129
    0.002358
    0.002025
    0.002104
    479,604
    13,768,172
    May 28, 2020
    0.002160
    0.002372
    0.002050
    0.002126
    845,831
    13,910,202
    May 27, 2020
    0.002106
    0.002207
    0.001980
    0.002159
    669,777
    14,122,878
    May 26, 2020
    0.002031
    0.002142
    0.001971
    0.002106
    923,892
    13,779,739
    May 25, 2020
    0.002187
    0.002258
    0.001977
    0.002029
    1,122,691
    13,272,504
    May 24, 2020
    0.001801
    0.003760
    0.001630
    0.002208
    3,972,430
    14,447,815
    May 23, 2020
    0.001795
    0.001829
    0.001627
    0.001780
    337,293
    11,646,858
    May 22, 2020
    0.001794
    0.001888
    0.001653
    0.001795
    438,723
    11,741,442
    May 21, 2020
    0.001607
    0.001914
    0.001590
    0.001673
    702,495
    10,944,296
    May 20, 2020
    0.001606
    0.001944
    0.001582
    0.001644
    362,860
    10,752,821
    May 19, 2020
    0.001616
    0.001846
    0.001582
    0.001606
    360,487
    10,508,989
    May 18, 2020
    0.001680
    0.001833
    0.001595
    0.001612
    346,662
    10,547,078
    May 17, 2020
    0.001672
    0.001870
    0.001568
    0.001681
    422,956
    11,000,849
    May 16, 2020
    0.001807
    0.001923
    0.001643
    0.001673
    630,141
    10,943,003
    May 15, 2020
    0.001577
    0.001937
    0.001542
    0.001912
    693,564
    12,509,417
    May 14, 2020
    0.001557
    0.001719
    0.001458
    0.001577
    670,481
    10,315,231
    May 13, 2020
    0.001342
    0.001658
    0.001329
    0.001558
    667,866
    10,195,987
    May 12, 2020
    0.001362
    0.001435
    0.001324
    0.001340
    255,167
    8,764,474
    May 11, 2020
    0.001380
    0.001439
    0.001325
    0.001367
    356,398
    8,944,356
    May 10, 2020
    0.001366
    0.001473
    0.001261
    0.001392
    461,317
    9,109,906
    May 09, 2020
    0.001340
    0.001454
    0.001309
    0.001367
    267,069
    8,942,349
    May 08, 2020
    0.001370
    0.001462
    0.001321
    0.001340
    218,762
    8,763,481
    May 07, 2020
    0.001421
    0.001450
    0.001299
    0.001370
    246,179
    8,960,715
    May 06, 2020
    0.001343
    0.001450
    0.001314
    0.001421
    243,631
    9,299,448
    May 05, 2020
    0.001412
    0.001459
    0.001333
    0.001354
    275,907
    8,856,675
    May 04, 2020
    0.001402
    0.001462
    0.001337
    0.001387
    399,848
    9,077,166
    May 03, 2020
    0.001358
    0.001435
    0.001330
    0.001402
    374,498
    9,174,014
    May 02, 2020
    0.001290
    0.001439
    0.001283
    0.001371
    407,590
    8,972,800
    May 01, 2020
    0.001282
    0.001366
    0.001208
    0.001287
    332,861
    8,419,268

Aurora 정보

Aurora Chain (AOA) holds the mission of creating bright an colorful blockchain world with fast-working contracts that facilitate easy development of applications on the blockchain. The team strives to allow businesses from disparate industries to cooperate using the distribution of a fixed supply of the underlying currency AOA as a means of ensuring the speed and functionality of the consensus mechanism. As such, transactions may be realized quickly from delegated proof of stake voting equipped with byzantine fault tolerance to improve interactive consistency within the system.

Aurora 통계

Aurora Price$0.002050 USD
Aurora ROI
-96.48%
시가 순위#295
시가총액$13,413,880 USD
24시간 거래량$409,058 USD
유통 공급량6,542,330,148 AOA
총 공급량10,000,000,000 AOA
최대 공급량데이터 없음
전체 최고
$0.061199 USD
(Jul 18, 2018)
전체 최저
$0.000706 USD
(Mar 13, 2020)
52주 최고/최저
$0.059476 USD /
$0.000707 USD
90일 최고 /최저
$0.003760 USD /
$0.000707 USD
30일 최고/최저
$0.003760 USD /
$0.001261 USD
7일 최고/최저
$0.002443 USD /
$0.001970 USD
24시간 최고/최저
$0.002245 USD /
$0.002007 USD
어제 최고/최저
$0.002301 USD /
$0.001991 USD
어제 시작가/종가
$0.002260 USD /
$0.002114 USD
어제 변화$-0.000147 USD (-6.48%)
어제 거래량$434,111 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.