암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Aurora Aurora (AOA)
0.027492 USD (0.25%)
0.00000253 BTC (-1.56%)
0.00008888 ETH (0.41%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
179,861,006 USD
16,564 BTC
581,499 ETH
거래량(24시간)
4,047,238 USD
372.72 BTC
13,085 ETH
유통 공급량
6,542,330,148 AOA
총 공급량
10,000,000,000 AOA

Aurora 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 23. 0.027291 0.028710 0.025532 0.026413 3,735,271 172,804,941
2019. 06. 22. 0.028086 0.029154 0.026152 0.027270 3,893,731 178,408,613
2019. 06. 21. 0.027070 0.029107 0.025408 0.028099 4,171,501 183,835,848
2019. 06. 20. 0.025556 0.029121 0.024774 0.027076 3,981,265 177,140,146
2019. 06. 19. 0.027718 0.031305 0.024914 0.026331 3,940,911 172,263,379
2019. 06. 18. 0.029044 0.034139 0.026361 0.028168 4,836,252 184,282,954
2019. 06. 17. 0.029327 0.030553 0.028264 0.029032 20,142,670 189,938,897
2019. 06. 16. 0.033086 0.034464 0.026824 0.029327 45,893,381 191,866,473
2019. 06. 15. 0.025620 0.042252 0.025571 0.033086 52,464,364 216,461,553
2019. 06. 14. 0.026933 0.028372 0.025180 0.027198 37,126,675 177,936,699
2019. 06. 13. 0.044044 0.059476 0.025190 0.026934 42,586,716 176,212,308
2019. 06. 12. 0.031257 0.044179 0.030191 0.044045 1,683,626 288,155,084
2019. 06. 11. 0.038850 0.041412 0.031246 0.031256 2,119,777 204,487,554
2019. 06. 10. 0.023179 0.038906 0.021271 0.038888 1,491,068 254,420,928
2019. 06. 09. 0.023782 0.026881 0.022906 0.023164 14,546,884 151,548,420
2019. 06. 08. 0.026354 0.026923 0.022977 0.024662 37,293,689 161,344,590
2019. 06. 07. 0.031216 0.031219 0.023829 0.024812 16,762,088 162,327,403
2019. 06. 06. 0.030526 0.041979 0.027057 0.030995 2,565,203 202,780,046
2019. 06. 05. 0.030463 0.035095 0.025771 0.030550 2,368,962 199,867,064
2019. 06. 04. 0.029361 0.036223 0.027774 0.030463 2,755,445 199,301,332
2019. 06. 03. 0.027609 0.037721 0.025071 0.029278 2,307,849 191,549,420
2019. 06. 02. 0.025025 0.034084 0.023158 0.027609 2,078,557 180,624,207
2019. 06. 01. 0.028270 0.036920 0.022627 0.025025 1,696,608 163,722,384
2019. 05. 31. 0.030192 0.044935 0.023813 0.028268 1,813,432 184,936,363
2019. 05. 30. 0.030269 0.041654 0.024029 0.030192 1,853,888 197,527,143
2019. 05. 29. 0.035476 0.048271 0.025658 0.030269 1,825,325 198,032,807
2019. 05. 28. 0.028852 0.058993 0.022877 0.035397 1,886,540 231,581,829
2019. 05. 27. 0.028233 0.047229 0.023120 0.028867 1,882,797 188,854,408
2019. 05. 26. 0.043369 0.043420 0.024512 0.029332 2,085,657 191,898,003
2019. 05. 25. 0.030261 0.044785 0.026636 0.043369 1,067,110 283,732,043
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Aurora 정보

Aurora Chain (AOA) holds the mission of creating bright an colorful blockchain world with fast-working contracts that facilitate easy development of applications on the blockchain. The team strives to allow businesses from disparate industries to cooperate using the distribution of a fixed supply of the underlying currency AOA as a means of ensuring the speed and functionality of the consensus mechanism. As such, transactions may be realized quickly from delegated proof of stake voting equipped with byzantine fault tolerance to improve interactive consistency within the system.

Aurora 통계
Aurora 가격 0.027492 USD
Aurora ROI -52.74%
시가 순위 #51
시가총액 179,861,006 USD
24시간 거래량 4,047,238 USD
유통 공급량 6,542,330,148 AOA
총 공급량 10,000,000,000 AOA
최대 공급량 데이터 없음
전체 최고 0.061199 USD
(2018. 07. 18.)
전체 최저 0.004147 USD
(2019. 02. 18.)
52주 최고/최저 0.061199 USD /
0.004147 USD
90일 최고 /최저 0.059476 USD /
0.011447 USD
30일 최고/최저 0.059476 USD /
0.021271 USD
7일 최고/최저 0.034139 USD /
0.024774 USD
24시간 최고/최저 0.028531 USD /
0.025929 USD
어제 최고/최저 0.028710 USD /
0.025532 USD
어제 시작가/종가 0.027291 USD /
0.026413 USD
어제 변화 $-0.000878 USD (-3.22%)
어제 거래량 $3,735,271 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률