×
The Capital is happening now! Check it out here.
×
암호화폐:  4,798시장:  20,888시가총액:  $239,499,724,65224시간 거래량:  $68,662,445,420BTC 우세:  66.0%
시가총액:  $239,499,724,65224시간 거래량:  $68,662,445,420BTC 우세:  66.0%암호화폐:  4,798시장:  20,888

Atonomi (ATMI)

$0.000276 USD (0.43%)
0.00000003 BTC (0.51%)
0.00000149 ETH (0.80%)
구매
거래
Crypto Credit
  • 시가총액
    $136,101 USD
    15.53661481 BTC
    733.09929163 ETH
  • 거래량(24시간)
    $40.70 USD
    0.00464607 BTC
    0.21922592 ETH
  • 유통 공급량
    492,730,725 ATMI
  • 총 공급량
    1,000,000,000 ATMI
  • Historical data for Atonomi

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 11, 2019
    0.000274
    0.000275
    0.000274
    0.000275
    2.74
    135,516
    Nov 10, 2019
    0.000274
    0.000274
    0.000274
    0.000274
    2.73
    135,008
    Nov 09, 2019
    0.000274
    0.000274
    0.000274
    0.000274
    2.73
    135,008
    Nov 08, 2019
    0.000274
    0.000274
    0.000274
    0.000274
    2.73
    135,008
    Nov 07, 2019
    0.000274
    0.000274
    0.000274
    0.000274
    2.73
    135,008
    Nov 06, 2019
    0.000274
    0.000274
    0.000274
    0.000274
    2.73
    135,008
    Nov 05, 2019
    0.000251
    0.000274
    0.000251
    0.000274
    109.19
    135,008
    Nov 04, 2019
    0.000251
    0.000251
    0.000251
    0.000251
    214.53
    123,813
    Nov 03, 2019
    0.000257
    0.000257
    0.000251
    0.000251
    214.53
    123,813
    Nov 02, 2019
    0.000193
    0.000257
    0.000193
    0.000257
    297.98
    126,602
    Nov 01, 2019
    0.000286
    0.000286
    0.000154
    0.000193
    533.42
    95,096.19
    Oct 31, 2019
    0.000350
    0.000350
    0.000283
    0.000286
    23.31
    140,785
    Oct 30, 2019
    0.000277
    0.000350
    0.000263
    0.000350
    3.50
    172,402
    Oct 29, 2019
    0.000291
    0.000320
    0.000263
    0.000277
    265.27
    136,475
    Oct 28, 2019
    0.000280
    0.000291
    0.000280
    0.000291
    12.20
    143,385
    Oct 27, 2019
    0.000252
    0.000280
    0.000252
    0.000280
    107.07
    137,910
    Oct 26, 2019
    0.000252
    0.000252
    0.000252
    0.000252
    4.93
    123,996
    Oct 25, 2019
    0.000244
    0.000253
    0.000244
    0.000252
    10.66
    123,996
    Oct 24, 2019
    0.000262
    0.000262
    0.000244
    0.000244
    273.18
    120,236
    Oct 23, 2019
    0.000240
    0.000263
    0.000240
    0.000262
    162.32
    129,100
    Oct 22, 2019
    0.000195
    0.000247
    0.000194
    0.000240
    54.87
    118,359
    Oct 21, 2019
    0.000227
    0.000227
    0.000191
    0.000195
    289.62
    95,890.92
    Oct 20, 2019
    0.000176
    0.000228
    0.000174
    0.000227
    134.63
    111,962
    Oct 19, 2019
    0.000176
    0.000179
    0.000175
    0.000176
    331.54
    86,710.79
    Oct 18, 2019
    0.000190
    0.000190
    0.000175
    0.000176
    330.11
    86,537.91
    Oct 17, 2019
    0.000189
    0.000190
    0.000188
    0.000190
    689.65
    93,407.11
    Oct 16, 2019
    0.000191
    0.000191
    0.000188
    0.000189
    685.81
    92,951.86
    Oct 15, 2019
    0.000253
    0.000364
    0.000191
    0.000191
    1,049.20
    94,079.64
    Oct 14, 2019
    0.000461
    0.000580
    0.000249
    0.000252
    3,752.31
    124,290
    Oct 13, 2019
    0.000365
    0.000465
    0.000365
    0.000461
    31.87
    227,249
    Oct 12, 2019
    0.000366
    0.000370
    0.000365
    0.000365
    25.85
    179,962

Atonomi 정보

Atonomi (ATMI) is a cryptocurrency token and operates on the Ethereum platform. Atonomi has a current supply of 1,000,000,000 with 492,730,725.096 in circulation. The last known price of Atonomi is $0.000276 USD and is up 0.43% over the last 24 hours. It is currently trading on 3 active market(s) with $40.70 traded over the last 24 hours. More information can be found at https://atonomi.io/.

Atonomi 통계

Atonomi Price
$0.000276 USD
Atonomi ROI
-99.19%
시가 순위
#1415
시가총액
$136,101 USD
24시간 거래량
$40.70 USD
유통 공급량
492,730,725 ATMI
총 공급량
1,000,000,000 ATMI
최대 공급량
데이터 없음
전체 최고
$0.039972 USD
(Aug 09, 2018)
전체 최저
$0.000130 USD
(Sep 23, 2019)
52주 최고/최저
$0.007391 USD /
$0.000130 USD
90일 최고 /최저
$0.000670 USD /
$0.000130 USD
30일 최고/최저
$0.000580 USD /
$0.000154 USD
7일 최고/최저
$0.000279 USD /
$0.000274 USD
24시간 최고/최저
$0.000279 USD /
$0.000275 USD
어제 최고/최저
$0.000275 USD /
$0.000274 USD
어제 시작가/종가
$0.000274 USD /
$0.000275 USD
어제 변화
$0.000001 USD (0.38%)
어제 거래량
$2.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.