×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
암호화폐:  5,266시장:  20,901시가총액:  $175,320,675,08524시간 거래량:  $113,908,453,531BTC 우세:  65.2%
시가총액:  $175,320,675,08524시간 거래량:  $113,908,453,531BTC 우세:  65.2%암호화폐:  5,266시장:  20,901

Atomic Wallet Coin (AWC)

$0.089956 USD (-8.66%)
0.00001439 BTC (-2.91%)
0.00069724 ETH (-3.36%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $565,269 USD
    90.40476253 BTC
    4,381 ETH
  • 거래량(24시간)
    $5,634.10 USD
    0.90107416 BTC
    43.66901095 ETH
  • 유통 공급량
    6,283,836 AWC
  • 총 공급량
    100,000,000 AWC
  • Historical data for Atomic Wallet Coin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Mar 27, 2020
    0.101790
    0.104238
    0.087616
    0.087655
    2,938.65
    550,820
    Mar 26, 2020
    0.099788
    0.104657
    0.092216
    0.101501
    3,925.11
    637,824
    Mar 25, 2020
    0.091959
    0.110874
    0.089986
    0.099788
    1,786.08
    627,057
    Mar 24, 2020
    0.090713
    0.097154
    0.085154
    0.091924
    2,609.98
    577,641
    Mar 23, 2020
    0.088686
    0.090889
    0.078666
    0.090599
    898.47
    569,318
    Mar 22, 2020
    0.096177
    0.098831
    0.081016
    0.088686
    2,363.70
    557,297
    Mar 21, 2020
    0.094998
    0.097253
    0.085346
    0.096229
    675.26
    604,755
    Mar 20, 2020
    0.095808
    0.110997
    0.077440
    0.094998
    1,442.03
    597,032
    Mar 19, 2020
    0.078930
    0.101665
    0.078930
    0.095731
    594.27
    601,639
    Mar 18, 2020
    0.071772
    0.096777
    0.071561
    0.078930
    2,637.37
    496,046
    Mar 17, 2020
    0.068174
    0.096856
    0.061518
    0.071603
    6,413.95
    449,267
    Mar 16, 2020
    0.101819
    0.108114
    0.067393
    0.068066
    3,520.51
    427,073
    Mar 15, 2020
    0.095725
    0.115697
    0.092463
    0.101813
    1,961.49
    638,813
    Mar 14, 2020
    0.119717
    0.122731
    0.090632
    0.095725
    1,205.01
    600,636
    Mar 13, 2020
    0.069280
    0.130770
    0.050839
    0.119508
    4,869.14
    747,456
    Mar 12, 2020
    0.141311
    0.153664
    0.068787
    0.068787
    2,642.89
    430,226
    Mar 11, 2020
    0.153682
    0.169015
    0.129237
    0.141381
    7,218.96
    884,258
    Mar 10, 2020
    0.183799
    0.188700
    0.135600
    0.153605
    6,000.09
    961,362
    Mar 09, 2020
    0.189109
    0.194358
    0.152074
    0.183587
    6,329.75
    1,142,745
    Mar 08, 2020
    0.212771
    0.231206
    0.181582
    0.188943
    11,327.21
    1,176,086
    Mar 07, 2020
    0.246311
    0.247919
    0.209845
    0.212771
    4,195.44
    1,324,403
    Mar 06, 2020
    0.272498
    0.280435
    0.243777
    0.246423
    3,336.65
    1,533,898
    Mar 05, 2020
    0.211834
    0.287453
    0.211800
    0.272498
    5,106.44
    1,696,257
    Mar 04, 2020
    0.242375
    0.250653
    0.210033
    0.212064
    4,213.93
    1,309,701
    Mar 03, 2020
    0.238429
    0.261123
    0.217662
    0.242070
    2,413.31
    1,495,077
    Mar 02, 2020
    0.244820
    0.266406
    0.232183
    0.238755
    3,254.16
    1,475,244
    Mar 01, 2020
    0.289230
    0.294639
    0.240959
    0.246288
    7,277.83
    1,521,787
    Feb 29, 2020
    0.264556
    0.299095
    0.260630
    0.287471
    1,626.00
    1,777,478
    Feb 28, 2020
    0.293472
    0.303232
    0.244730
    0.264952
    3,455.68
    1,638,293

Atomic Wallet Coin 정보

Atomic describes itself as a non-custodial decentralized wallet to manage, exchange, and buy 300+ cryptocurrencies in a single interface. AWC is the token issued by the cryptocurrency wallet AtomicWallet.io. According to the team, AWC token holders receive benefits such as staking, discounts on exchange services, extra features for trading desks, affiliate and bounty rewards, and dedicated support. It claims to be the first wallet to have implemented cross chain Atomic Swaps. For more information on AWC's partial migration to the BEP2 standard, please see: https://atomicwallet.io/token.

Atomic Wallet Coin 통계

Atomic Wallet Coin Price
$0.089956 USD
Atomic Wallet Coin ROI
143.47%
시가 순위
#957
시가총액
$565,269 USD
24시간 거래량
$5,634.10 USD
유통 공급량
6,283,836 AWC
총 공급량
100,000,000 AWC
최대 공급량
데이터 없음
전체 최고
$0.382758 USD
(Jul 10, 2019)
전체 최저
$0.019095 USD
(Mar 01, 2019)
52주 최고/최저
$0.382758 USD /
$0.022855 USD
90일 최고 /최저
$0.365183 USD /
$0.050839 USD
30일 최고/최저
$0.303232 USD /
$0.050839 USD
7일 최고/최저
$0.110874 USD /
$0.078666 USD
24시간 최고/최저
$0.102226 USD /
$0.083991 USD
어제 최고/최저
$0.104238 USD /
$0.087616 USD
어제 시작가/종가
$0.101790 USD /
$0.087655 USD
어제 변화
$-0.014135 USD (-13.89%)
어제 거래량
$2,938.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.