×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,892시가총액:  $239,785,934,44424시간 거래량:  $63,359,691,068BTC 우세:  65.9%
시가총액:  $239,785,934,44424시간 거래량:  $63,359,691,068BTC 우세:  65.9%암호화폐:  4,798시장:  20,892

Atomic Wallet Coin (AWC)

$0.101960 USD (-14.20%)
0.00001165 BTC (-13.99%)
0.00054643 ETH (-14.36%)
구매
거래
Crypto Credit
  • 시가총액
    $625,467 USD
    71.44510880 BTC
    3,352 ETH
  • 거래량(24시간)
    $4,479.39 USD
    0.51166681 BTC
    24.00623991 ETH
  • 유통 공급량
    6,134,405 AWC
  • 총 공급량
    100,000,000 AWC
  • Historical data for Atomic Wallet Coin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 13, 2019
    0.113542
    0.120510
    0.102772
    0.114892
    4,685.75
    704,795
    Nov 12, 2019
    0.109402
    0.121620
    0.104509
    0.113367
    3,323.81
    695,442
    Nov 11, 2019
    0.112486
    0.113383
    0.102429
    0.109415
    301.88
    672,048
    Nov 10, 2019
    0.108524
    0.112899
    0.100636
    0.112486
    3,074.46
    690,911
    Nov 09, 2019
    0.101123
    0.109837
    0.100452
    0.108528
    3,969.44
    666,969
    Nov 08, 2019
    0.103994
    0.108675
    0.097437
    0.101172
    2,298.63
    621,812
    Nov 07, 2019
    0.124680
    0.125545
    0.102663
    0.103989
    939.97
    639,338
    Nov 06, 2019
    0.107598
    0.125058
    0.101157
    0.124699
    7,449.29
    767,436
    Nov 05, 2019
    0.101182
    0.112911
    0.093479
    0.107591
    2,261.35
    665,381
    Nov 04, 2019
    0.101042
    0.121761
    0.100961
    0.101182
    528.38
    625,921
    Nov 03, 2019
    0.127679
    0.128702
    0.098436
    0.101031
    1,994.01
    619,319
    Nov 02, 2019
    0.123250
    0.128510
    0.107903
    0.127685
    1,339.92
    783,101
    Nov 01, 2019
    0.108078
    0.129145
    0.105573
    0.123250
    3,161.25
    756,879
    Oct 31, 2019
    0.108651
    0.122117
    0.107556
    0.108183
    619.88
    669,343
    Oct 30, 2019
    0.115705
    0.119769
    0.104135
    0.108761
    313.77
    673,117
    Oct 29, 2019
    0.118450
    0.122361
    0.104403
    0.115621
    1,978.58
    715,608
    Oct 28, 2019
    0.100153
    0.120962
    0.098461
    0.118450
    9,994.06
    733,219
    Oct 27, 2019
    0.113336
    0.119131
    0.095745
    0.100227
    1,395.29
    621,330
    Oct 26, 2019
    0.100570
    0.128585
    0.091775
    0.113336
    2,426.80
    707,366
    Oct 25, 2019
    0.092727
    0.103792
    0.081536
    0.100504
    267.50
    627,479
    Oct 24, 2019
    0.078651
    0.094222
    0.077329
    0.092727
    521.76
    574,294
    Oct 23, 2019
    0.087293
    0.090158
    0.075932
    0.078651
    1,499.76
    487,904
    Oct 22, 2019
    0.094643
    0.105562
    0.087374
    0.087374
    1,510.26
    542,127
    Oct 21, 2019
    0.095875
    0.110433
    0.088903
    0.094723
    1,227.79
    588,484
    Oct 20, 2019
    0.095206
    0.111409
    0.093059
    0.095929
    740.07
    595,979
    Oct 19, 2019
    0.097928
    0.100275
    0.091199
    0.094900
    423.38
    589,599
    Oct 18, 2019
    0.113571
    0.114538
    0.079016
    0.097891
    836.04
    609,746
    Oct 17, 2019
    0.095120
    0.121966
    0.091785
    0.113544
    1,442.43
    707,693
    Oct 16, 2019
    0.093096
    0.101537
    0.079936
    0.095178
    2,385.02
    593,222
    Oct 15, 2019
    0.106954
    0.111050
    0.091734
    0.093096
    1,021.21
    576,194
    Oct 14, 2019
    0.112963
    0.114864
    0.090111
    0.107332
    1,931.65
    664,304

Atomic Wallet Coin 정보

Atomic describes itself as a non-custodial decentralized wallet to manage, exchange, and buy 300+ cryptocurrencies in a single interface. AWC is the token issued by the cryptocurrency wallet AtomicWallet.io. According to the team, AWC token holders receive benefits such as staking, discounts on exchange services, extra features for trading desks, affiliate and bounty rewards, and dedicated support. It claims to be the first wallet to have implemented cross chain Atomic Swaps. For more information on AWC's partial migration to the BEP2 standard, please see: https://atomicwallet.io/token.

Atomic Wallet Coin 통계

Atomic Wallet Coin Price
$0.101960 USD
Atomic Wallet Coin ROI
175.96%
시가 순위
#1020
시가총액
$625,467 USD
24시간 거래량
$4,479.39 USD
유통 공급량
6,134,405 AWC
총 공급량
100,000,000 AWC
최대 공급량
데이터 없음
전체 최고
$0.382758 USD
(Jul 10, 2019)
전체 최저
$0.019095 USD
(Mar 01, 2019)
52주 최고/최저
$0.382758 USD /
$0.019102 USD
90일 최고 /최저
$0.161881 USD /
$0.070206 USD
30일 최고/최저
$0.129145 USD /
$0.075932 USD
7일 최고/최저
$0.125210 USD /
$0.097437 USD
24시간 최고/최저
$0.120510 USD /
$0.101960 USD
어제 최고/최저
$0.120510 USD /
$0.102772 USD
어제 시작가/종가
$0.113542 USD /
$0.114892 USD
어제 변화
$0.001350 USD (1.19%)
어제 거래량
$4,685.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.