암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Atomic Wallet Coin Atomic Wallet Coin (AWC)
0.137950 USD (-27.81%)
0.00001423 BTC (-25.20%)
0.00066952 ETH (-25.59%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
909,277 USD
94 BTC
4,413 ETH
거래량(24시간)
141,277 USD
14.58 BTC
685.67 ETH
유통 공급량
6,591,340 AWC
총 공급량
100,000,000 AWC

Atomic Wallet Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 23. 0.214280 0.215150 0.119793 0.149196 156,868 983,428
2019. 07. 22. 0.240525 0.261227 0.157439 0.214374 203,630 1,408,616
2019. 07. 21. 0.267117 0.275286 0.201643 0.240554 273,785 1,588,996
2019. 07. 20. 0.291095 0.339955 0.206124 0.267117 422,831 1,764,458
2019. 07. 19. 0.266561 0.321451 0.236470 0.291127 430,264 1,923,059
2019. 07. 18. 0.285806 0.319021 0.236057 0.266561 465,278 -
2019. 07. 17. 0.273463 0.312387 0.239083 0.285843 880,904 -
2019. 07. 16. 0.312544 0.335912 0.273310 0.273529 709,584 -
2019. 07. 15. 0.298527 0.324599 0.275829 0.312645 785,819 -
2019. 07. 14. 0.323588 0.355051 0.297820 0.298574 794,126 -
2019. 07. 13. 0.292401 0.356937 0.279852 0.323708 783,388 -
2019. 07. 12. 0.273084 0.310283 0.253131 0.292202 582,810 -
2019. 07. 11. 0.322896 0.344318 0.256372 0.272792 618,716 -
2019. 07. 10. 0.217738 0.382758 0.217711 0.322999 950,930 -
2019. 07. 09. 0.257291 0.258565 0.199876 0.217815 573,782 -
2019. 07. 08. 0.196108 0.267489 0.195762 0.257279 658,616 -
2019. 07. 07. 0.189765 0.207355 0.189639 0.202616 397,267 -
2019. 07. 06. 0.193855 0.211772 0.188907 0.189816 375,667 -
2019. 07. 05. 0.164497 0.213042 0.162284 0.193787 360,739 -
2019. 07. 04. 0.156808 0.176093 0.152817 0.164965 355,184 -
2019. 07. 03. 0.141666 0.175475 0.141666 0.156741 589,913 -
2019. 07. 02. 0.134314 0.160689 0.127558 0.141622 280,051 -
2019. 07. 01. 0.132086 0.147283 0.127260 0.134341 192,334 -
2019. 06. 30. 0.144697 0.146089 0.132086 0.132086 178,668 -
2019. 06. 29. 0.141406 0.147833 0.137427 0.144929 255,347 -
2019. 06. 28. 0.141047 0.145892 0.135758 0.141188 341,859 -
2019. 06. 27. 0.149942 0.153171 0.132302 0.141018 196,991 -
2019. 06. 26. 0.153136 0.193047 0.138722 0.149942 212,004 -
2019. 06. 25. 0.159251 0.161223 0.139246 0.153136 174,441 -
2019. 06. 24. 0.163890 0.167628 0.154903 0.162194 187,409 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Atomic Wallet Coin 정보

Atomic describes itself as a non-custodial decentralized wallet to manage, exchange, and buy 300+ cryptocurrencies in a single interface. AWC is the token issued by the cryptocurrency wallet AtomicWallet.io. According to the team, AWC token holders receive benefits such as staking, discounts on exchange services, extra features for trading desks, affiliate and bounty rewards, and dedicated support. It claims to be the first wallet to have implemented cross chain Atomic Swaps. For more information on AWC's partial migration to the BEP2 standard, please see: https://atomicwallet.io/token.

Atomic Wallet Coin 통계
Atomic Wallet Coin 가격 0.137950 USD
Atomic Wallet Coin ROI +273.37%
시가 순위 #806
시가총액 909,277 USD
24시간 거래량 141,277 USD
유통 공급량 6,591,340 AWC
총 공급량 100,000,000 AWC
최대 공급량 데이터 없음
전체 최고 0.382762 USD
(2019. 07. 10.)
전체 최저 0.019102 USD
(2019. 03. 01.)
52주 최고/최저 0.382758 USD /
0.019102 USD
90일 최고 /최저 0.382758 USD /
0.056403 USD
30일 최고/최저 0.382758 USD /
0.119793 USD
7일 최고/최저 0.339955 USD /
0.119793 USD
24시간 최고/최저 0.202455 USD /
0.119793 USD
어제 최고/최저 0.215150 USD /
0.119793 USD
어제 시작가/종가 0.214280 USD /
0.149196 USD
어제 변화 $-0.065084 USD (-30.37%)
어제 거래량 $156,868 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률