암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Atomic Wallet Coin Atomic Wallet Coin (AWC)
0.119490 USD (4.13%)
0.00001513 BTC (5.27%)
0.00047858 ETH (5.09%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
False USD
? BTC
? ETH
거래량(24시간)
21,425 USD
2.71 BTC
85.81 ETH
유통 공급량
? AWC

Learn more about why circulating supply may be missing.

총 공급량
100,000,000 AWC

Atomic Wallet Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 20. 0.120694 0.133944 0.090793 0.120894 24,241 -
2019. 05. 19. 0.129825 0.142044 0.105962 0.120694 7,826 -
2019. 05. 18. 0.124511 0.142430 0.120569 0.130015 6,781 -
2019. 05. 17. 0.169244 0.173740 0.120985 0.124511 31,743 -
2019. 05. 16. 0.160481 0.191911 0.149920 0.169314 39,597 -
2019. 05. 15. 0.126147 0.160559 0.125900 0.160536 30,203 -
2019. 05. 14. 0.119830 0.167033 0.117389 0.126108 41,709 -
2019. 05. 13. 0.116143 0.146719 0.113187 0.119765 15,853 -
2019. 05. 12. 0.103900 0.129030 0.101435 0.116143 8,396 -
2019. 05. 11. 0.118999 0.139098 0.103243 0.104087 20,273 -
2019. 05. 10. 0.110728 0.146909 0.109851 0.119016 24,939 -
2019. 05. 09. 0.136769 0.139761 0.096433 0.110786 57,639 -
2019. 05. 08. 0.092998 0.184335 0.082527 0.136791 50,829 -
2019. 05. 07. 0.079848 0.118936 0.079822 0.093132 15,266 -
2019. 05. 06. 0.078465 0.082253 0.069063 0.079854 7,286 -
2019. 05. 05. 0.081093 0.089911 0.068871 0.078408 7,290 -
2019. 05. 04. 0.079936 0.093248 0.074220 0.081069 6,634 -
2019. 05. 03. 0.072946 0.098210 0.070036 0.079974 8,800 -
2019. 05. 02. 0.075586 0.084209 0.059628 0.072965 13,675 -
2019. 05. 01. 0.105353 0.106552 0.056403 0.075594 15,120 -
2019. 04. 30. 0.110660 0.115001 0.095335 0.105284 17,361 -
2019. 04. 29. 0.094555 0.111598 0.092745 0.110613 21,640 -
2019. 04. 28. 0.104512 0.106824 0.092337 0.094558 8,244 -
2019. 04. 27. 0.098801 0.115784 0.095349 0.104487 16,871 -
2019. 04. 26. 0.136048 0.142743 0.066251 0.098772 40,872 -
2019. 04. 25. 0.167789 0.171275 0.135956 0.136038 25,420 -
2019. 04. 24. 0.187650 0.202254 0.158525 0.167807 39,941 -
2019. 04. 23. 0.189106 0.218485 0.172670 0.187650 52,166 -
2019. 04. 22. 0.166628 0.238395 0.144853 0.189106 89,243 -
2019. 04. 21. 0.217288 0.260821 0.153898 0.166660 99,729 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Atomic Wallet Coin 정보

Atomic Wallet Coin (AWC) is a cryptocurrency token and operates on the Ethereum platform. Atomic Wallet Coin has a current supply of 100,000,000 AWC with ? AWC in circulation. The last known price of Atomic Wallet Coin is 0.119490 USD and is up 4.13% over the last 24 hours. It is currently trading on 2 active market(s) with 21,425 USD traded over the last 24 hours. More information can be found at https://atomicwallet.io/.
Atomic Wallet Coin 통계
Atomic Wallet Coin 가격 0.119490 USD
Atomic Wallet Coin ROI +223.40%
시가 순위 #2005
시가총액 데이터 없음
24시간 거래량 21,425 USD
유통 공급량 데이터 없음
총 공급량 100,000,000 AWC
최대 공급량 데이터 없음
전체 최고 0.260821 USD
(2019. 04. 21.)
전체 최저 0.019102 USD
(2019. 03. 01.)
52주 최고/최저 0.260821 USD /
0.019102 USD
90일 최고 /최저 0.260821 USD /
0.019102 USD
30일 최고/최저 0.238395 USD /
0.056403 USD
7일 최고/최저 0.191911 USD /
0.090793 USD
24시간 최고/최저 0.133944 USD /
0.090793 USD
어제 최고/최저 0.133944 USD /
0.090793 USD
어제 시작가/종가 0.120694 USD /
0.120894 USD
어제 변화 $0.000200 USD (+0.17%)
어제 거래량 $24,241 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률