암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Atomic Coin Atomic Coin (ATOM)
0.003859 USD (13.18%)
0.00000073 BTC (12.66%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
71,596 USD
14 BTC
거래량(24시간)
6 USD
0.00 BTC
유통 공급량
18,554,847 ATOM
최대 공급량
252,000,000 ATOM

Atomic Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 18. 0.002612 0.010552 0.002612 0.003170 698 58,824
2019. 04. 17. 0.001781 0.002621 0.001777 0.002612 46 48,465
2019. 04. 16. 0.003963 0.004588 0.001646 0.001782 406 33,061
2019. 04. 15. 0.008128 0.009089 0.002854 0.003963 737 73,530
2019. 04. 14. 0.006911 0.008159 0.006882 0.008128 16 150,806
2019. 04. 13. 0.006954 0.006999 0.006806 0.006911 4 128,238
2019. 04. 12. 0.011859 0.011859 0.006895 0.006954 29 129,036
2019. 04. 11. 0.014403 0.014446 0.011664 0.011859 - 220,045
2019. 04. 10. 0.005982 0.014510 0.005964 0.014396 4 267,112
2019. 04. 09. 0.008713 0.010206 0.005256 0.005984 1,858 111,029
2019. 04. 08. 0.008622 0.011555 0.008546 0.008713 23 161,674
2019. 04. 07. 0.008331 0.008676 0.008324 0.008621 49 159,953
2019. 04. 06. 0.010377 0.010377 0.008231 0.008339 174 154,733
2019. 04. 05. 0.013890 0.014635 0.010150 0.010375 14 192,497
2019. 04. 04. 0.013361 0.015867 0.013285 0.013891 51 257,750
2019. 04. 03. 0.008813 0.014266 0.008669 0.013354 16 247,788
2019. 04. 02. 0.012664 0.012674 0.006876 0.008810 79 163,471
2019. 04. 01. 0.010122 0.012664 0.006532 0.012653 281 234,778
2019. 03. 31. 0.005209 0.012344 0.005190 0.010126 193 187,892
2019. 03. 30. 0.005712 0.006160 0.005177 0.005209 96 96,643
2019. 03. 29. 0.005079 0.010127 0.005031 0.005724 66 106,199
2019. 03. 28. 0.004552 0.009440 0.004521 0.005079 34 94,240
2019. 03. 27. 0.009911 0.010160 0.004528 0.004552 0 84,467
2019. 03. 26. 0.007941 0.009905 0.004069 0.009905 372 183,794
2019. 03. 25. 0.008244 0.013300 0.007891 0.007971 86 147,899
2019. 03. 24. 0.008096 0.013952 0.008084 0.008229 54 152,697
2019. 03. 23. 0.009640 0.013961 0.008089 0.008104 706 150,361
2019. 03. 22. 0.007441 0.015547 0.007441 0.009646 150 178,983
2019. 03. 21. 0.016326 0.019269 0.007450 0.007450 914 138,232
2019. 03. 20. 0.008147 0.023241 0.008058 0.016302 978 302,483
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Atomic Coin

Atomic Coin (ATOM) is a cryptocurrency. Users are able to generate ATOM through the process of mining. Atomic Coin has a current supply of 18,554,847 ATOM. The last known price of Atomic Coin is 0.003859 USD and is up 13.18% over the last 24 hours. It is currently trading on 2 active market(s) with 6 USD traded over the last 24 hours. More information can be found at https://www.atomicproject.org/.
Atomic Coin Statistics
Atomic Coin Price 0.003859 USD
Atomic Coin ROI +392.56%
Market Rank #1553
시가총액 71,596 USD
24 Hour Volume 6 USD
유통 공급량 18,554,847 ATOM
총 공급량 18,554,847 ATOM
최대 공급량 252,000,000 ATOM
All Time High 1.05 USD
(2017. 10. 31.)
All Time Low 0.000104 USD
(2016. 11. 14.)
52 Week High / Low 0.032315 USD /
0.000328 USD
90 Day High / Low 0.032315 USD /
0.000859 USD
30 Day High / Low 0.019269 USD /
0.001646 USD
7 Day High / Low 0.010552 USD /
0.001646 USD
24 Hour High / Low 0.003859 USD /
0.003132 USD
Yesterday's High / Low 0.010552 USD /
0.002612 USD
Yesterday's Open / Close 0.002612 USD /
0.003170 USD
Yesterday's Change $0.000558 USD (+21.38%)
Yesterday's Volume $698 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)