암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ATN ATN (ATN)
0.018974 USD (-4.99%)
0.00000179 BTC (-11.96%)
0.00008418 ETH (-9.79%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,599,594 USD
151 BTC
7,097 ETH
거래량(24시간)
9,526 USD
0.90 BTC
42.26 ETH
유통 공급량
84,302,524 ATN
총 공급량
210,000,000 ATN

ATN 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 17. 0.021275 0.022220 0.014744 0.021591 8,969 1,820,145
2019. 07. 16. 0.026404 0.027918 0.015886 0.021333 9,741 1,798,416
2019. 07. 15. 0.025265 0.028274 0.015728 0.026593 12,253 2,241,836
2019. 07. 14. 0.026278 0.031751 0.020817 0.025303 12,113 2,133,093
2019. 07. 13. 0.033757 0.033757 0.020049 0.026297 13,867 2,216,864
2019. 07. 12. 0.025778 0.034591 0.025532 0.033472 15,768 2,821,785
2019. 07. 11. 0.033186 0.033945 0.025293 0.028644 14,304 2,414,790
2019. 07. 10. 0.033182 0.037158 0.028401 0.033284 14,067 2,805,930
2019. 07. 09. 0.030654 0.037464 0.029211 0.033130 13,954 2,792,936
2019. 07. 08. 0.034082 0.034574 0.025662 0.030627 12,956 2,581,951
2019. 07. 07. 0.042951 0.042951 0.025099 0.034076 15,503 2,872,676
2019. 07. 06. 0.050137 0.052562 0.027613 0.042834 20,077 3,610,976
2019. 07. 05. 0.026375 0.064555 0.025530 0.050173 27,084 4,229,744
2019. 07. 04. 0.081933 0.083364 0.023521 0.025580 38,699 2,156,417
2019. 07. 03. 0.076701 0.082612 0.076141 0.082297 33,774 6,937,858
2019. 07. 02. 0.076098 0.077270 0.068370 0.076599 28,449 6,457,504
2019. 07. 01. 0.081425 0.085334 0.070869 0.076587 30,310 6,456,457
2019. 06. 30. 0.088294 0.089725 0.073305 0.081425 32,541 6,864,359
2019. 06. 29. 0.087970 0.090037 0.082708 0.088111 32,414 7,428,018
2019. 06. 28. 0.078756 0.088059 0.058437 0.087373 36,704 7,365,767
2019. 06. 27. 0.085681 0.090658 0.073384 0.078581 15,884 6,624,588
2019. 06. 26. 0.074784 0.090706 0.051570 0.085681 12,316 7,223,122
2019. 06. 25. 0.067707 0.075273 0.067707 0.074784 10,433 6,304,473
2019. 06. 24. 0.062701 0.071480 0.045750 0.067716 11,759 5,708,592
2019. 06. 23. 0.060087 0.071375 0.060087 0.062701 8,265 5,285,828
2019. 06. 22. 0.054258 0.065707 0.051281 0.060075 4,990 5,064,480
2019. 06. 21. 0.048547 0.055496 0.048457 0.052884 5,546 4,458,248
2019. 06. 20. 0.049510 0.052150 0.046803 0.048512 4,851 4,089,670
2019. 06. 19. 0.051547 0.054373 0.047536 0.049520 7,732 4,174,647
2019. 06. 18. 0.048690 0.059325 0.042902 0.051513 11,785 4,342,649
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ATN 정보

ATN (ATN) is a cryptocurrency token and operates on the Ethereum platform. ATN has a current supply of 210,000,000 ATN with 84,302,524 ATN in circulation. The last known price of ATN is 0.018974 USD and is down 4.99% over the last 24 hours. It is currently trading on 5 active market(s) with 9,526 USD traded over the last 24 hours. More information can be found at https://atn.io/.
ATN 통계
ATN 가격 0.018974 USD
ATN ROI -98.38%
시가 순위 #697
시가총액 1,599,594 USD
24시간 거래량 9,526 USD
유통 공급량 84,302,524 ATN
총 공급량 210,000,000 ATN
최대 공급량 데이터 없음
전체 최고 2.32 USD
(2018. 06. 11.)
전체 최저 0.014744 USD
(2019. 07. 17.)
52주 최고/최저 0.283111 USD /
0.014744 USD
90일 최고 /최저 0.094187 USD /
0.014744 USD
30일 최고/최저 0.090706 USD /
0.014744 USD
7일 최고/최저 0.034591 USD /
0.014744 USD
24시간 최고/최저 0.022918 USD /
0.014744 USD
어제 최고/최저 0.022220 USD /
0.014744 USD
어제 시작가/종가 0.021275 USD /
0.021591 USD
어제 변화 $0.000315 USD (+1.48%)
어제 거래량 $8,969 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률