Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ATN ATN (ATN)
0.023030 USD (-2.17%)
0.00000287 BTC (-0.02%)
0.00013143 ETH (0.93%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
1,941,463 USD
242 BTC
11,080 ETH
거래량(24시간)
23,245 USD
2.90 BTC
132.66 ETH
유통 공급량
84,302,524 ATN
총 공급량
210,000,000 ATN

ATN 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 16. 0.023198 0.023574 0.022879 0.023079 20,640 1,945,638
2019. 10. 15. 0.024044 0.024138 0.023133 0.023210 1,225 1,956,686
2019. 10. 14. 0.028093 0.028251 0.023750 0.024027 5,881 2,025,515
2019. 10. 13. 0.024981 0.028157 0.024967 0.028093 4 2,368,274
2019. 10. 12. 0.023825 0.025191 0.023818 0.024991 6,742 2,106,840
2019. 10. 11. 0.024637 0.025022 0.023817 0.023831 12,773 2,009,040
2019. 10. 10. 0.024569 0.024738 0.024315 0.024630 10,809 2,076,382
2019. 10. 09. 0.023138 0.024778 0.023076 0.024564 2,188 2,070,829
2019. 10. 08. 0.023473 0.030930 0.022213 0.023138 2,403 1,950,601
2019. 10. 07. 0.025217 0.031757 0.020258 0.030157 37,676 2,542,285
2019. 10. 06. 0.025228 0.032506 0.021014 0.031883 44,643 2,687,784
2019. 10. 05. 0.025504 0.041822 0.016439 0.025231 36,889 2,127,002
2019. 10. 04. 0.022946 0.052376 0.014836 0.025504 36,432 2,150,064
2019. 10. 03. 0.024313 0.024863 0.021366 0.022042 37,263 1,858,199
2019. 10. 02. 0.022427 0.024806 0.021542 0.023485 39,963 1,979,858
2019. 10. 01. 0.025366 0.027734 0.017744 0.022427 38,140 1,890,683
2019. 09. 30. 0.030114 0.030114 0.012783 0.023871 30,775 2,012,352
2019. 09. 29. 0.018630 0.032722 0.017744 0.030118 34,318 2,539,052
2019. 09. 28. 0.018469 0.041303 0.017649 0.018288 307,135 1,541,741
2019. 09. 27. 0.017583 0.020400 0.017230 0.019539 581,159 1,647,197
2019. 09. 26. 0.011007 0.046282 0.010895 0.018476 341,800 1,557,556
2019. 09. 25. 0.019261 0.024266 0.010808 0.011007 598,942 927,877
2019. 09. 24. 0.021479 0.021950 0.018019 0.019084 1,379,430 1,608,854
2019. 09. 23. 0.012940 0.023761 0.012940 0.020989 1,462,021 1,769,453
2019. 09. 22. 0.012928 0.013014 0.012795 0.012940 - 1,090,875
2019. 09. 21. 0.021183 0.024877 0.012898 0.012929 215,561 1,089,982
2019. 09. 20. 0.021368 0.021591 0.019543 0.021188 1,726,518 1,786,168
2019. 09. 19. 0.020612 0.022981 0.020044 0.020617 1,572,857 1,738,062
2019. 09. 18. 0.025056 0.025134 0.019209 0.020595 1,298,265 1,736,230
2019. 09. 17. 0.021773 0.025195 0.021602 0.024658 1,999,699 2,078,724
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ATN 정보

ATN (ATN) is a cryptocurrency token and operates on the Ethereum platform. ATN has a current supply of 210,000,000 ATN with 84,302,524 ATN in circulation. The last known price of ATN is 0.023030 USD and is down 2.17% over the last 24 hours. It is currently trading on 5 active market(s) with 23,245 USD traded over the last 24 hours. More information can be found at https://atn.io/.
ATN 통계
ATN 가격 0.023030 USD
ATN ROI -98.03%
시가 순위 #699
시가총액 1,941,463 USD
24시간 거래량 23,245 USD
유통 공급량 84,302,524 ATN
총 공급량 210,000,000 ATN
최대 공급량 데이터 없음
전체 최고 2.32 USD
(2018. 06. 11.)
전체 최저 0.009427 USD
(2019. 08. 30.)
52주 최고/최저 0.128571 USD /
0.009022 USD
90일 최고 /최저 0.065904 USD /
0.009022 USD
30일 최고/최저 0.052376 USD /
0.010808 USD
7일 최고/최저 0.028251 USD /
0.022879 USD
24시간 최고/최저 0.023774 USD /
0.022879 USD
어제 최고/최저 0.023574 USD /
0.022879 USD
어제 시작가/종가 0.023198 USD /
0.023079 USD
어제 변화 $-0.000119 USD (-0.51%)
어제 거래량 $20,640 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률