×
Ask Brandon Anything! The CEO and Founder of CoinMarketCap answers your questions. Leave a comment on our blog, here, 🤩 and Brandon himself will reply!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
암호화폐:  5,158시장:  20,675시가총액:  $247,448,475,91724시간 거래량:  $159,277,001,933BTC 우세:  64.0%
시가총액:  $247,448,475,91724시간 거래량:  $159,277,001,933BTC 우세:  64.0%암호화폐:  5,158시장:  20,675

Atlas Protocol (ATP)

$0.003755 USD (-3.54%)
0.00000043 BTC (-1.43%)
0.00857750 NAS (0.44%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $9,671,899 USD
    1,114 BTC
    22,096,201 NAS
  • 거래량(24시간)
    $296,216 USD
    34.12007194 BTC
    676,728 NAS
  • 유통 공급량
    2,576,065,703 ATP
  • 총 공급량
    4,000,000,000 ATP
  • 최대 공급량
    10,000,000,000 ATP
  • Historical data for Atlas Protocol

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 27, 2020
    0.003698
    0.003977
    0.003518
    0.003731
    423,806
    9,610,361
    Feb 26, 2020
    0.004147
    0.004147
    0.003503
    0.003695
    725,799
    9,519,157
    Feb 25, 2020
    0.004450
    0.004496
    0.004040
    0.004149
    727,806
    10,687,260
    Feb 24, 2020
    0.004944
    0.005079
    0.004224
    0.004444
    701,973
    11,448,653
    Feb 23, 2020
    0.004880
    0.005035
    0.004803
    0.004944
    271,804
    12,735,766
    Feb 22, 2020
    0.005184
    0.005227
    0.004739
    0.004880
    336,509
    12,571,835
    Feb 21, 2020
    0.005005
    0.005410
    0.004799
    0.005184
    493,866
    13,354,910
    Feb 20, 2020
    0.005157
    0.005170
    0.004656
    0.004997
    413,673
    12,871,502
    Feb 19, 2020
    0.005493
    0.005526
    0.005013
    0.005166
    478,225
    13,307,975
    Feb 18, 2020
    0.005066
    0.005581
    0.005009
    0.005502
    979,044
    14,172,580
    Feb 17, 2020
    0.005475
    0.005570
    0.004902
    0.005078
    1,130,943
    13,080,396
    Feb 16, 2020
    0.005467
    0.006107
    0.004830
    0.005437
    2,801,289
    14,005,413
    Feb 15, 2020
    0.006133
    0.006233
    0.005383
    0.005472
    1,241,280
    14,096,017
    Feb 14, 2020
    0.005819
    0.006270
    0.005739
    0.006133
    1,042,958
    15,800,200
    Feb 13, 2020
    0.005944
    0.006169
    0.005538
    0.005823
    1,239,989
    15,001,422
    Feb 12, 2020
    0.005926
    0.006132
    0.005638
    0.005944
    1,356,953
    15,312,929
    Feb 11, 2020
    0.005376
    0.006007
    0.005142
    0.005948
    1,429,320
    15,322,338
    Feb 10, 2020
    0.005843
    0.006010
    0.005159
    0.005376
    956,778
    13,850,120
    Feb 09, 2020
    0.006140
    0.006205
    0.005360
    0.005852
    1,892,797
    15,074,226
    Feb 08, 2020
    0.005430
    0.006428
    0.005403
    0.006143
    2,256,956
    15,824,128
    Feb 07, 2020
    0.005065
    0.005646
    0.005037
    0.005448
    1,523,409
    14,033,685
    Feb 06, 2020
    0.004619
    0.005130
    0.004513
    0.005039
    1,245,138
    12,981,252
    Feb 05, 2020
    0.004514
    0.004843
    0.004393
    0.004619
    695,416
    11,897,595
    Feb 04, 2020
    0.004458
    0.004571
    0.004194
    0.004545
    679,428
    11,707,554
    Feb 03, 2020
    0.004518
    0.004624
    0.004403
    0.004459
    374,390
    11,487,765
    Feb 02, 2020
    0.004460
    0.004684
    0.004241
    0.004518
    668,015
    11,639,381
    Feb 01, 2020
    0.004311
    0.004485
    0.004231
    0.004455
    433,202
    11,477,349
    Jan 31, 2020
    0.004231
    0.004585
    0.004132
    0.004328
    1,027,008
    11,149,252
    Jan 30, 2020
    0.004014
    0.004324
    0.003864
    0.004230
    579,992
    10,895,700
    Jan 29, 2020
    0.003848
    0.004105
    0.003781
    0.004008
    250,392
    10,325,251
    Jan 28, 2020
    0.003878
    0.003914
    0.003722
    0.003815
    192,067
    9,828,293

Atlas Protocol 정보

Atlas Protocol (ATP) is a cryptocurrency token and operates on the Nebulas platform. Atlas Protocol has a current supply of 4,000,000,000 with 2,576,065,702.77 in circulation. The last known price of Atlas Protocol is $0.003755 USD and is down -3.54% over the last 24 hours. It is currently trading on 11 active market(s) with $296,215.717 traded over the last 24 hours. More information can be found at https://atlasp.io/.

Atlas Protocol 통계

Atlas Protocol Price
$0.003755 USD
Atlas Protocol ROI
-72.24%
시가 순위
#333
시가총액
$9,671,899 USD
24시간 거래량
$296,216 USD
유통 공급량
2,576,065,703 ATP
총 공급량
4,000,000,000 ATP
최대 공급량
10,000,000,000 ATP
전체 최고
$0.036006 USD
(Sep 02, 2019)
전체 최저
$0.003477 USD
(Dec 27, 2019)
52주 최고/최저
$0.036006 USD /
$0.003477 USD
90일 최고 /최저
$0.006523 USD /
$0.003477 USD
30일 최고/최저
$0.006428 USD /
$0.003503 USD
7일 최고/최저
$0.005410 USD /
$0.003503 USD
24시간 최고/최저
$0.003977 USD /
$0.003642 USD
어제 최고/최저
$0.003977 USD /
$0.003518 USD
어제 시작가/종가
$0.003698 USD /
$0.003731 USD
어제 변화
$0.000033 USD (0.89%)
어제 거래량
$423,806 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.