암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ATLANT ATLANT (ATL)
0.020046 USD (1.74%)
0.00000207 BTC (-1.61%)
0.00009346 ETH (-5.47%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,085,995 USD
112 BTC
5,063 ETH
거래량(24시간)
583 USD
0.06 BTC
2.72 ETH
유통 공급량
54,175,041 ATL
총 공급량
54,175,041 ATL
최대 공급량
54,175,041 ATL

ATLANT 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 17. 0.019151 0.021149 0.017011 0.018036 616 977,092
2019. 07. 16. 0.019817 0.022671 0.017684 0.019184 120 1,039,298
2019. 07. 15. 0.020609 0.023203 0.016991 0.019839 160 1,074,765
2019. 07. 14. 0.025640 0.026460 0.016146 0.020634 377 1,117,851
2019. 07. 13. 0.020610 0.026344 0.020471 0.025636 151 1,388,828
2019. 07. 12. 0.018006 0.027424 0.017965 0.020602 131 1,116,104
2019. 07. 11. 0.026772 0.027252 0.017889 0.017988 220 974,520
2019. 07. 10. 0.030214 0.032271 0.025906 0.026777 191 1,450,666
2019. 07. 09. 0.029388 0.031471 0.028753 0.030210 1,249 1,636,607
2019. 07. 08. 0.028527 0.031311 0.028131 0.029373 593 1,591,290
2019. 07. 07. 0.023534 0.037954 0.022310 0.028527 1,894 1,545,465
2019. 07. 06. 0.026101 0.029542 0.023478 0.023534 293 1,274,931
2019. 07. 05. 0.029723 0.032938 0.023308 0.026108 1,013 1,414,376
2019. 07. 04. 0.032434 0.033988 0.023994 0.029720 235 1,610,070
2019. 07. 03. 0.028400 0.033139 0.027526 0.032434 388 1,757,115
2019. 07. 02. 0.029284 0.029532 0.023439 0.028399 915 1,538,509
2019. 07. 01. 0.028524 0.032081 0.024353 0.029288 450 1,586,672
2019. 06. 30. 0.032551 0.034577 0.023383 0.028524 912 1,545,288
2019. 06. 29. 0.024984 0.035594 0.023555 0.032591 376 1,765,640
2019. 06. 28. 0.021598 0.025803 0.019756 0.024960 860 1,352,216
2019. 06. 27. 0.021085 0.032560 0.017584 0.021598 256 1,170,051
2019. 06. 26. 0.030162 0.035745 0.020616 0.021085 1,177 1,142,264
2019. 06. 25. 0.028235 0.030347 0.024911 0.030162 560 1,634,030
2019. 06. 24. 0.026139 0.028344 0.023302 0.028228 1,060 1,529,248
2019. 06. 23. 0.027072 0.027537 0.025731 0.026139 382 1,416,092
2019. 06. 22. 0.023901 0.036718 0.023748 0.027067 199 1,466,371
2019. 06. 21. 0.023182 0.024426 0.022703 0.023831 3,318 1,291,031
2019. 06. 20. 0.023576 0.024903 0.020254 0.023166 3,728 1,254,998
2019. 06. 19. 0.022676 0.025660 0.022655 0.023580 916 1,277,465
2019. 06. 18. 0.023464 0.025799 0.022504 0.022661 699 1,227,653
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ATLANT 정보

ATLANT (ATL) is a cryptocurrency token and operates on the Ethereum platform. ATLANT has a current supply of 54,175,041 ATL with 54,175,041 ATL in circulation. The last known price of ATLANT is 0.020046 USD and is up 1.74% over the last 24 hours. It is currently trading on 2 active market(s) with 583 USD traded over the last 24 hours. More information can be found at https://atlant.io/.
ATLANT 통계
ATLANT 가격 0.020046 USD
ATLANT ROI -95.18%
시가 순위 #775
시가총액 1,085,995 USD
24시간 거래량 583 USD
유통 공급량 54,175,041 ATL
총 공급량 54,175,041 ATL
최대 공급량 54,175,041 ATL
전체 최고 2.70 USD
(2018. 01. 12.)
전체 최저 0.012765 USD
(2019. 06. 05.)
52주 최고/최저 0.444761 USD /
0.012765 USD
90일 최고 /최저 0.042445 USD /
0.012765 USD
30일 최고/최저 0.037954 USD /
0.016146 USD
7일 최고/최저 0.027424 USD /
0.016146 USD
24시간 최고/최저 0.021179 USD /
0.017011 USD
어제 최고/최저 0.021149 USD /
0.017011 USD
어제 시작가/종가 0.019151 USD /
0.018036 USD
어제 변화 $-0.001115 USD (-5.82%)
어제 거래량 $616 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률