Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ATLANT ATLANT (ATL)
0.019033 USD (1.04%)
0.00000228 BTC (0.38%)
0.00010194 ETH (-1.56%)

Buy Crypto In Minutes

거래

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
1,031,138 USD
124 BTC
5,523 ETH
거래량(24시간)
169 USD
0.02 BTC
0.91 ETH
유통 공급량
54,175,041 ATL
총 공급량
54,175,041 ATL
최대 공급량
54,175,041 ATL

ATLANT 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 13. 0.021657 0.021887 0.015361 0.018851 144 1,021,238
2019. 10. 12. 0.020679 0.021787 0.015142 0.021667 246 1,173,831
2019. 10. 11. 0.020792 0.021357 0.016130 0.020684 387 1,120,539
2019. 10. 10. 0.016283 0.021235 0.015981 0.020793 189 1,126,467
2019. 10. 09. 0.015460 0.020861 0.015447 0.016283 122 882,150
2019. 10. 08. 0.017442 0.021473 0.014580 0.015460 92 837,521
2019. 10. 07. 0.017174 0.020547 0.016976 0.017442 209 944,925
2019. 10. 06. 0.020577 0.020628 0.015609 0.017191 232 931,326
2019. 10. 05. 0.017858 0.022944 0.014148 0.020584 288 1,115,148
2019. 10. 04. 0.021116 0.023190 0.017837 0.017858 250 967,457
2019. 10. 03. 0.020000 0.021993 0.015068 0.021128 101 1,144,626
2019. 10. 02. 0.013891 0.020244 0.013773 0.019981 91 1,082,476
2019. 10. 01. 0.020772 0.022619 0.013664 0.013891 116 752,557
2019. 09. 30. 0.018776 0.021766 0.017682 0.020770 177 1,125,217
2019. 09. 29. 0.014797 0.018923 0.013614 0.018780 336 1,017,434
2019. 09. 28. 0.021487 0.021565 0.013083 0.014795 459 801,546
2019. 09. 27. 0.020619 0.021542 0.017583 0.021471 325 1,163,182
2019. 09. 26. 0.017726 0.021059 0.016627 0.020623 123 1,117,235
2019. 09. 25. 0.016206 0.020299 0.014261 0.017732 178 960,657
2019. 09. 24. 0.019820 0.023103 0.014608 0.016202 367 877,756
2019. 09. 23. 0.026203 0.026225 0.017421 0.019832 160 1,074,376
2019. 09. 22. 0.020013 0.027544 0.015811 0.026191 461 1,418,891
2019. 09. 21. 0.017890 0.027182 0.017141 0.020016 185 1,084,391
2019. 09. 20. 0.021237 0.027135 0.017664 0.017887 132 969,048
2019. 09. 19. 0.020206 0.027922 0.017094 0.021278 139 1,152,758
2019. 09. 18. 0.016652 0.026645 0.016652 0.020218 148 1,095,310
2019. 09. 17. 0.015434 0.026171 0.015432 0.016696 266 904,481
2019. 09. 16. 0.024511 0.024793 0.015431 0.015431 183 835,968
2019. 09. 15. 0.019546 0.024577 0.015984 0.024505 167 1,327,540
2019. 09. 14. 0.023746 0.024175 0.015333 0.019549 205 1,059,043
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ATLANT 정보

ATLANT (ATL) is a cryptocurrency token and operates on the Ethereum platform. ATLANT has a current supply of 54,175,041 ATL with 54,175,041 ATL in circulation. The last known price of ATLANT is 0.019033 USD and is up 1.04% over the last 24 hours. It is currently trading on 2 active market(s) with 169 USD traded over the last 24 hours. More information can be found at https://atlant.io/.
ATLANT 통계
ATLANT 가격 0.019033 USD
ATLANT ROI -95.42%
시가 순위 #893
시가총액 1,031,138 USD
24시간 거래량 169 USD
유통 공급량 54,175,041 ATL
총 공급량 54,175,041 ATL
최대 공급량 54,175,041 ATL
전체 최고 2.70 USD
(2018. 01. 12.)
전체 최저 0.012765 USD
(2019. 06. 05.)
52주 최고/최저 0.042445 USD /
0.012765 USD
90일 최고 /최저 0.040523 USD /
0.013083 USD
30일 최고/최저 0.027922 USD /
0.013083 USD
7일 최고/최저 0.022537 USD /
0.014580 USD
24시간 최고/최저 0.022537 USD /
0.015551 USD
어제 최고/최저 0.021887 USD /
0.015361 USD
어제 시작가/종가 0.021657 USD /
0.018851 USD
어제 변화 $-0.002806 USD (-12.96%)
어제 거래량 $144 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률