암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ATC Coin ATC Coin (ATCC)
0.007379 USD (5.47%)
0.00000069 BTC (2.61%)
0.00003686 ETH (1.45%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
2,610,571 USD
244 BTC
13,040 ETH
거래량(24시간)
14,689 USD
1.37 BTC
73.37 ETH
유통 공급량
353,762,744 ATCC
총 공급량
410,000,000 ATCC
최대 공급량
410,000,000 ATCC

ATC Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 18. 0.006742 0.007175 0.006578 0.007027 4,472 2,478,999
2019. 08. 17. 0.006822 0.007051 0.006601 0.006743 4,547 2,378,597
2019. 08. 16. 0.007109 0.007419 0.006626 0.006819 19,471 2,405,407
2019. 08. 15. 0.006999 0.007542 0.006575 0.007108 12,092 2,503,828
2019. 08. 14. 0.007004 0.008998 0.005946 0.006999 99,847 2,465,393
2019. 08. 13. 0.007583 0.007597 0.006750 0.007006 12,841 2,464,535
2019. 08. 12. 0.006999 0.013928 0.006798 0.007580 61,734 2,666,247
2019. 08. 11. 0.007963 0.008044 0.006472 0.006999 12,387 2,461,839
2019. 08. 10. 0.007119 0.014106 0.006019 0.007963 113,416 2,800,983
2019. 08. 09. 0.006578 0.007210 0.006508 0.007119 40,185 2,502,800
2019. 08. 08. 0.006812 0.006945 0.006341 0.006581 7,983 2,313,602
2019. 08. 07. 0.007113 0.007257 0.006578 0.006812 16,264 2,394,982
2019. 08. 06. 0.007800 0.008037 0.006438 0.007115 24,761 2,497,712
2019. 08. 05. 0.009640 0.009962 0.006823 0.007808 51,453 2,741,107
2019. 08. 04. 0.011260 0.011316 0.008573 0.009642 46,865 3,385,171
2019. 08. 03. 0.012412 0.012891 0.010697 0.011257 44,291 3,952,174
2019. 08. 02. 0.013423 0.014257 0.008623 0.012415 131,048 4,358,557
2019. 08. 01. 0.010286 0.013449 0.009889 0.013420 62,449 4,577,146
2019. 07. 31. 0.009302 0.010439 0.009100 0.010281 38,140 3,506,637
2019. 07. 30. 0.008662 0.009405 0.008527 0.009305 24,065 3,169,086
2019. 07. 29. 0.007304 0.009022 0.006332 0.008662 72,335 2,945,665
2019. 07. 28. 0.006530 0.007519 0.006317 0.007304 21,078 2,483,983
2019. 07. 27. 0.005128 0.007307 0.005119 0.006537 32,591 2,222,968
2019. 07. 26. 0.005137 0.005203 0.004900 0.005128 6,148 1,744,008
2019. 07. 25. 0.005195 0.005845 0.004939 0.005139 11,401 1,737,266
2019. 07. 24. 0.004647 0.005416 0.004540 0.005197 29,749 1,751,876
2019. 07. 23. 0.003720 0.006067 0.003587 0.004647 40,352 1,561,774
2019. 07. 22. 0.004554 0.004674 0.003377 0.003721 18,705 1,250,516
2019. 07. 21. 0.004203 0.004615 0.004087 0.004553 16,889 1,525,609
2019. 07. 20. 0.003369 0.004495 0.002725 0.004206 46,368 1,405,247
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ATC Coin 정보

ATC Coin (ATCC) is a cryptocurrency token launched in 2018 and operates on the Ethereum platform. ATC Coin has a current supply of 410,000,000 ATCC with 353,762,744 ATCC in circulation. The last known price of ATC Coin is 0.007379 USD and is up 5.47% over the last 24 hours. It is currently trading on 7 active market(s) with 14,689 USD traded over the last 24 hours. More information can be found at http://www.atccoin.com/.
ATC Coin 통계
ATC Coin 가격 0.007379 USD
ATC Coin ROI -5.68%
시가 순위 #534
시가총액 2,610,571 USD
24시간 거래량 14,689 USD
유통 공급량 353,762,744 ATCC
총 공급량 410,000,000 ATCC
최대 공급량 410,000,000 ATCC
전체 최고 0.053017 USD
(2018. 10. 31.)
전체 최저 0.002392 USD
(2019. 07. 19.)
52주 최고/최저 0.053017 USD /
0.002392 USD
90일 최고 /최저 0.014257 USD /
0.002392 USD
30일 최고/최저 0.014257 USD /
0.003377 USD
7일 최고/최저 0.008998 USD /
0.005946 USD
24시간 최고/최저 0.007530 USD /
0.006862 USD
어제 최고/최저 0.007175 USD /
0.006578 USD
어제 시작가/종가 0.006742 USD /
0.007027 USD
어제 변화 $0.000285 USD (+4.23%)
어제 거래량 $4,472 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률