암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ATC Coin ATC Coin (ATCC)
0.007066 USD (-2.86%)
0.00000074 BTC (-6.88%)
0.00002628 ETH (-3.33%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
2,324,387 USD
244 BTC
8,645 ETH
거래량(24시간)
4,499 USD
0.47 BTC
16.73 ETH
유통 공급량
328,969,744 ATCC
총 공급량
410,000,000 ATCC
최대 공급량
410,000,000 ATCC

ATC Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 19. 0.007527 0.008450 0.006731 0.007232 33,910 2,378,208
2019. 06. 18. 0.006996 0.007852 0.006727 0.007522 41,401 2,473,554
2019. 06. 17. 0.006557 0.007006 0.006554 0.006999 12,357 2,301,527
2019. 06. 16. 0.006271 0.006741 0.006182 0.006551 9,095 2,144,664
2019. 06. 15. 0.006161 0.006450 0.006035 0.006271 6,298 2,053,004
2019. 06. 14. 0.005919 0.006183 0.005528 0.006159 10,490 2,015,693
2019. 06. 13. 0.006097 0.006414 0.005869 0.005915 23,469 1,935,994
2019. 06. 12. 0.005936 0.006148 0.005815 0.006093 2,179 1,990,393
2019. 06. 11. 0.006160 0.006181 0.005678 0.005936 4,416 1,937,316
2019. 06. 10. 0.005963 0.006266 0.005841 0.006154 3,202 2,008,374
2019. 06. 09. 0.006180 0.006711 0.005869 0.005978 29,388 1,951,082
2019. 06. 08. 0.006409 0.006452 0.005937 0.006180 11,037 2,016,619
2019. 06. 07. 0.006554 0.006715 0.006177 0.006410 15,890 2,091,741
2019. 06. 06. 0.006466 0.006776 0.006314 0.006559 6,363 2,140,380
2019. 06. 05. 0.006763 0.007024 0.006439 0.006621 20,669 2,160,631
2019. 06. 04. 0.007510 0.007621 0.006600 0.006763 14,358 2,206,868
2019. 06. 03. 0.007944 0.008338 0.007472 0.007519 30,874 2,446,060
2019. 06. 02. 0.007780 0.008017 0.007622 0.007942 9,714 2,582,860
2019. 06. 01. 0.008213 0.008390 0.007644 0.007780 16,018 2,530,170
2019. 05. 31. 0.007989 0.009029 0.007814 0.008214 43,785 2,670,716
2019. 05. 30. 0.007189 0.012287 0.006508 0.007989 66,009 2,589,529
2019. 05. 29. 0.007590 0.007590 0.007032 0.007189 7,261 2,330,026
2019. 05. 28. 0.007390 0.007645 0.007205 0.007592 11,626 2,460,644
2019. 05. 27. 0.007902 0.008303 0.007230 0.007394 55,296 2,396,642
2019. 05. 26. 0.007238 0.007909 0.007032 0.007898 20,840 2,550,932
2019. 05. 25. 0.007429 0.008021 0.007084 0.007238 24,861 2,337,749
2019. 05. 24. 0.007168 0.007874 0.006807 0.007429 9,885 2,384,459
2019. 05. 23. 0.007272 0.007545 0.006978 0.007165 9,980 2,299,849
2019. 05. 22. 0.007630 0.007675 0.007127 0.007282 13,302 2,337,214
2019. 05. 21. 0.008059 0.008215 0.007123 0.007632 29,541 2,449,646
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ATC Coin 정보

ATC Coin (ATCC) is a cryptocurrency token launched in 2018 and operates on the Ethereum platform. ATC Coin has a current supply of 410,000,000 ATCC with 328,969,744 ATCC in circulation. The last known price of ATC Coin is 0.007066 USD and is down 2.86% over the last 24 hours. It is currently trading on 6 active market(s) with 4,499 USD traded over the last 24 hours. More information can be found at http://www.atccoin.com/.
ATC Coin 통계
ATC Coin 가격 0.007066 USD
ATC Coin ROI -9.69%
시가 순위 #659
시가총액 2,324,387 USD
24시간 거래량 4,499 USD
유통 공급량 328,969,744 ATCC
총 공급량 410,000,000 ATCC
최대 공급량 410,000,000 ATCC
전체 최고 0.053017 USD
(2018. 10. 31.)
전체 최저 0.005216 USD
(2018. 09. 11.)
52주 최고/최저 0.053017 USD /
0.005216 USD
90일 최고 /최저 0.012604 USD /
0.005289 USD
30일 최고/최저 0.012287 USD /
0.005528 USD
7일 최고/최저 0.008450 USD /
0.005528 USD
24시간 최고/최저 0.007347 USD /
0.006678 USD
어제 최고/최저 0.008450 USD /
0.006731 USD
어제 시작가/종가 0.007527 USD /
0.007232 USD
어제 변화 $-0.000295 USD (-3.92%)
어제 거래량 $33,910 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률