Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ATC Coin ATC Coin (ATCC)
0.007673 USD (-6.50%)
0.00000092 BTC (-6.48%)
0.00004173 ETH (-6.70%)

Buy Crypto In Minutes

거래

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
2,800,814 USD
337 BTC
15,231 ETH
거래량(24시간)
7,552 USD
0.91 BTC
41.07 ETH
유통 공급량
365,029,072 ATCC
총 공급량
410,000,000 ATCC
최대 공급량
410,000,000 ATCC

ATC Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 14. 0.055554 0.056400 0.005357 0.007276 9,470 2,655,828
2019. 10. 13. 0.006262 0.056672 0.006176 0.055554 50,983 20,278,986
2019. 10. 12. 0.006203 0.006317 0.005858 0.006269 38,792 2,288,213
2019. 10. 11. 0.006264 0.006448 0.006174 0.006209 28,130 2,266,642
2019. 10. 10. 0.006102 0.006360 0.005750 0.006267 29,305 2,281,277
2019. 10. 09. 0.005855 0.006297 0.005598 0.006102 30,550 2,221,287
2019. 10. 08. 0.006083 0.006163 0.004809 0.005855 42,069 2,122,100
2019. 10. 07. 0.005694 0.006177 0.005643 0.006083 43,091 2,205,021
2019. 10. 06. 0.005071 0.005804 0.004737 0.005699 140,538 2,055,548
2019. 10. 05. 0.005167 0.005189 0.004611 0.005069 40,227 1,828,098
2019. 10. 04. 0.005344 0.005362 0.004991 0.005167 1,913 1,863,544
2019. 10. 03. 0.005282 0.005460 0.005109 0.005346 11,059 1,928,237
2019. 10. 02. 0.005523 0.005604 0.005024 0.005284 14,848 1,905,820
2019. 10. 01. 0.005451 0.005924 0.005402 0.005523 26,065 1,991,912
2019. 09. 30. 0.005586 0.005803 0.005063 0.005451 21,506 1,960,569
2019. 09. 29. 0.005525 0.005671 0.005365 0.005586 4,081 2,009,264
2019. 09. 28. 0.005854 0.005939 0.005460 0.005521 6,265 1,985,750
2019. 09. 27. 0.005266 0.005953 0.005119 0.005853 10,541 2,105,292
2019. 09. 26. 0.005083 0.005485 0.004959 0.005266 15,368 1,894,123
2019. 09. 25. 0.005145 0.005713 0.004907 0.005082 3,776 1,827,883
2019. 09. 24. 0.005364 0.006338 0.004954 0.005143 45,084 1,849,743
2019. 09. 23. 0.005583 0.006812 0.005358 0.005358 59,565 1,927,212
2019. 09. 22. 0.006498 0.006696 0.004855 0.005587 37,399 2,009,287
2019. 09. 21. 0.005294 0.008123 0.005147 0.006498 106,359 2,337,043
2019. 09. 20. 0.005445 0.005539 0.005195 0.005297 5,719 1,905,087
2019. 09. 19. 0.005982 0.005987 0.005327 0.005436 2,654 1,955,321
2019. 09. 18. 0.005647 0.006516 0.005427 0.005982 33,526 2,151,538
2019. 09. 17. 0.005535 0.005992 0.005369 0.005648 46,079 2,031,222
2019. 09. 16. 0.004960 0.006598 0.004756 0.005536 90,223 1,991,040
2019. 09. 15. 0.005281 0.005373 0.004749 0.004960 8,868 1,784,092
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ATC Coin 정보

ATC Coin (ATCC) is a cryptocurrency token launched in 2018 and operates on the Ethereum platform. ATC Coin has a current supply of 410,000,000 ATCC with 365,029,072 ATCC in circulation. The last known price of ATC Coin is 0.007673 USD and is down 6.50% over the last 24 hours. It is currently trading on 5 active market(s) with 7,552 USD traded over the last 24 hours. More information can be found at http://www.atccoin.com/.
ATC Coin 통계
ATC Coin 가격 0.007673 USD
ATC Coin ROI -1.93%
시가 순위 #602
시가총액 2,800,814 USD
24시간 거래량 7,552 USD
유통 공급량 365,029,072 ATCC
총 공급량 410,000,000 ATCC
최대 공급량 410,000,000 ATCC
전체 최고 0.056672 USD
(2019. 10. 13.)
전체 최저 0.002392 USD
(2019. 07. 19.)
52주 최고/최저 0.056672 USD /
0.002392 USD
90일 최고 /최저 0.056672 USD /
0.002392 USD
30일 최고/최저 0.056672 USD /
0.004611 USD
7일 최고/최저 0.056672 USD /
0.005357 USD
24시간 최고/최저 0.009037 USD /
0.006999 USD
어제 최고/최저 0.056400 USD /
0.005357 USD
어제 시작가/종가 0.055554 USD /
0.007276 USD
어제 변화 $-0.048279 USD (-86.90%)
어제 거래량 $9,470 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률