×
×
암호화폐:  7,187시장:  30,231시가총액:  $345,169,180,65924시간 거래량:  $100,930,406,495BTC 우세:  57.7%
시가총액:  $345,169,180,65924시간 거래량:  $100,930,406,495BTC 우세:  57.7%암호화폐:  7,187시장:  30,231
ATC Coin

ATC Coin (ATCC)

$0.001702 USD (-6.92%)
0.00000016 BTC (-6.87%)
0.00000480 ETH (-6.89%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $695,113 USD
    64.64584626 BTC
    1,958 ETH
  • 거래량(24시간)
    $192.59 USD
    0.01791070 BTC
    0.54244122 ETH
  • 유통 공급량
    408,306,903 ATCC
  • 총 공급량
    410,000,000 ATCC
  • 최대 공급량
    410,000,000 ATCC
  • Historical data for ATC Coin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 26, 2020
    0.002199
    0.002251
    0.001631
    0.001827
    102.58
    745,790
    Sep 25, 2020
    0.002679
    0.002683
    0.001586
    0.002199
    96.47
    898,027
    Sep 24, 2020
    0.002322
    0.002680
    0.001626
    0.002679
    2,141.41
    1,093,976
    Sep 23, 2020
    0.002570
    0.002677
    0.001560
    0.002322
    274.96
    948,073
    Sep 22, 2020
    0.001776
    0.003124
    0.001256
    0.002570
    1,183.39
    1,049,176
    Sep 21, 2020
    0.000913
    0.001823
    0.000891
    0.001776
    164.36
    725,167
    Sep 20, 2020
    0.001535
    0.001535
    0.000902
    0.000913
    93.87
    370,846
    Sep 19, 2020
    0.001918
    0.001955
    0.001528
    0.001535
    220.37
    623,738
    Sep 18, 2020
    0.001938
    0.001952
    0.001914
    0.001918
    136.76
    779,115
    Sep 17, 2020
    0.001839
    0.001943
    0.001740
    0.001938
    157.61
    787,275
    Sep 16, 2020
    0.001898
    0.001934
    0.001828
    0.001839
    483.83
    747,017
    Sep 15, 2020
    0.002025
    0.002051
    0.001895
    0.001898
    430.19
    771,344
    Sep 14, 2020
    0.001846
    0.002038
    0.001654
    0.002024
    125.84
    822,560
    Sep 13, 2020
    0.002090
    0.002110
    0.001829
    0.001846
    151.02
    750,064
    Sep 12, 2020
    0.001872
    0.002097
    0.001861
    0.002090
    113.92
    849,320
    Sep 11, 2020
    0.001850
    0.001873
    0.001731
    0.001872
    245.53
    760,680
    Sep 10, 2020
    0.001646
    0.001886
    0.001646
    0.001850
    114.91
    751,549
    Sep 09, 2020
    0.001858
    0.001909
    0.001642
    0.001646
    316.50
    668,720
    Sep 08, 2020
    0.002022
    0.002035
    0.001814
    0.001858
    332.04
    755,007
    Sep 07, 2020
    0.002053
    0.002062
    0.001982
    0.002022
    237.25
    821,359
    Sep 06, 2020
    0.001860
    0.002069
    0.001830
    0.002053
    134.46
    834,029
    Sep 05, 2020
    0.002172
    0.002187
    0.001854
    0.001860
    93.72
    755,528
    Sep 04, 2020
    0.001970
    0.002202
    0.001945
    0.002172
    403.56
    882,513
    Sep 03, 2020
    0.002288
    0.002391
    0.001952
    0.001969
    336.76
    799,995
    Sep 02, 2020
    0.002506
    0.002511
    0.002262
    0.002289
    155.94
    929,967
    Sep 01, 2020
    0.002333
    0.002529
    0.002210
    0.002506
    242.92
    1,018,299
    Aug 31, 2020
    0.002342
    0.002421
    0.002329
    0.002334
    225.91
    948,265
    Aug 30, 2020
    0.002300
    0.002473
    0.002226
    0.002342
    317.35
    951,444
    Aug 29, 2020
    0.002503
    0.002513
    0.002298
    0.002301
    253.00
    934,771
    Aug 28, 2020
    0.002337
    0.002602
    0.002335
    0.002502
    160.61
    1,016,748
    Aug 27, 2020
    0.002147
    0.002394
    0.002130
    0.002336
    205.04
    949,333

ATC Coin 정보

ATC Coin (ATCC) is a cryptocurrency launched in 2018and operates on the Ethereum platform. ATC Coin has a current supply of 410,000,000 with 408,306,903.28571516 in circulation. The last known price of ATC Coin is 0.00170243 USD and is down -6.93 over the last 24 hours. It is currently trading on 2 active market(s) with $192.59 traded over the last 24 hours. More information can be found at http://www.atccoin.com/.

ATC Coin 가격

ATC Coin 가격$0.001702 USD
ATC Coin ROI
-78.24%
시가 순위#1232
시가총액$695,113 USD
24시간 거래량$192.59 USD
유통 공급량408,306,903 ATCC
총 공급량410,000,000 ATCC
최대 공급량410,000,000 ATCC
전체 최고
$0.056672 USD
(Oct 13, 2019)
전체 최저
$0.000792 USD
(Sep 20, 2020)
52주 최고/최저
$0.056672 USD /
$0.000792 USD
90일 최고 /최저
$0.004190 USD /
$0.000792 USD
30일 최고/최저
$0.003492 USD /
$0.000792 USD
7일 최고/최저
$0.003101 USD /
$0.000792 USD
24시간 최고/최저
$0.001944 USD /
$0.001682 USD
어제 최고/최저
$0.002251 USD /
$0.001631 USD
어제 시작가/종가
$0.002199 USD /
$0.001827 USD
어제 변화$-0.000373 USD (-16.95%)
어제 거래량$102.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.