×
×
암호화폐:  5,708시장:  22,800시가총액:  $275,476,635,46424시간 거래량:  $79,718,479,036BTC 우세:  62.9%
시가총액:  $275,476,635,46424시간 거래량:  $79,718,479,036BTC 우세:  62.9%암호화폐:  5,708시장:  22,800

Aston (ATX)

$0.000222 USD (0.00%)
0.00000002 BTC (-1.25%)
0.00000091 ETH (-2.16%)
구매
거래
도박
Play Now
  • 시가총액
    $183,153 USD
    19.48324722 BTC
    746.73876237 ETH
  • 거래량(24시간)
    $? USD
    ? BTC
    ? ETH
  • 유통 공급량
    824,000,000 ATX
  • 총 공급량
    1,000,000,000 ATX
  • Historical data for Aston

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 08, 2020
    0.000222
    0.000222
    0.000222
    0.000222
    0
    183,153
    Jul 07, 2020
    0.000222
    0.000222
    0.000222
    0.000222
    0
    183,153
    Jul 06, 2020
    0.000222
    0.000222
    0.000222
    0.000222
    0
    183,153
    Jul 05, 2020
    0.000222
    0.000222
    0.000222
    0.000222
    0
    183,153
    Jul 04, 2020
    0.000222
    0.000222
    0.000222
    0.000222
    0
    183,153
    Jul 03, 2020
    0.000222
    0.000222
    0.000222
    0.000222
    0
    183,153
    Jul 02, 2020
    0.000222
    0.000222
    0.000222
    0.000222
    0
    183,153
    Jul 01, 2020
    0.000222
    0.000222
    0.000222
    0.000222
    0
    183,153
    Jun 30, 2020
    0.000222
    0.000222
    0.000222
    0.000222
    0
    183,153
    Jun 29, 2020
    0.000222
    0.000222
    0.000222
    0.000222
    0
    183,153
    Jun 28, 2020
    0.000222
    0.000222
    0.000222
    0.000222
    0
    183,153
    Jun 27, 2020
    0.000222
    0.000222
    0.000222
    0.000222
    0
    183,153
    Jun 26, 2020
    0.000222
    0.000222
    0.000222
    0.000222
    0
    183,153
    Jun 25, 2020
    0.000222
    0.000222
    0.000222
    0.000222
    0
    183,153
    Jun 24, 2020
    0.000222
    0.000223
    0.000221
    0.000222
    0
    183,153
    Jun 23, 2020
    0.000112
    0.000222
    0.000112
    0.000222
    0.001108
    182,519
    Jun 22, 2020
    0.000112
    0.000112
    0.000112
    0.000112
    0
    92,135.83
    Jun 21, 2020
    0.000112
    0.000112
    0.000112
    0.000112
    0
    92,135.83
    Jun 20, 2020
    0.000112
    0.000112
    0.000112
    0.000112
    0
    92,135.83
    Jun 19, 2020
    0.000113
    0.000113
    0.000111
    0.000112
    0
    92,135.83
    Jun 18, 2020
    0.000113
    0.000114
    0.000112
    0.000113
    0.275505
    93,039.38
    Jun 17, 2020
    0.000113
    0.000113
    0.000113
    0.000113
    0
    93,107.39
    Jun 16, 2020
    0.000113
    0.000113
    0.000113
    0.000113
    0
    93,107.39
    Jun 15, 2020
    0.000113
    0.000113
    0.000113
    0.000113
    0
    93,107.39
    Jun 14, 2020
    0.000113
    0.000113
    0.000113
    0.000113
    0
    93,107.39
    Jun 13, 2020
    0.000114
    0.000114
    0.000113
    0.000113
    0
    93,107.39
    Jun 12, 2020
    0.000098
    0.000114
    0.000098
    0.000114
    3.34
    93,684.69
    Jun 11, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    81,003.69
    Jun 10, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    81,003.69
    Jun 09, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    81,003.69

Aston 정보

Aston (ATX) is a cryptocurrency token and operates on the Ethereum platform. Aston has a current supply of 1,000,000,000 with 824,000,000 in circulation. The last known price of Aston is $0.000222 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.aston.company/.

Aston 통계

Aston Price$0.000222 USD
Aston ROI
-99.87%
시가 순위#1408
시가총액$183,153 USD
24시간 거래량데이터 없음
유통 공급량824,000,000 ATX
총 공급량1,000,000,000 ATX
최대 공급량데이터 없음
전체 최고
$0.266767 USD
(May 13, 2018)
전체 최저
$0.000058 USD
(Apr 08, 2020)
52주 최고/최저
$0.002940 USD /
$0.000058 USD
90일 최고 /최저
$0.000300 USD /
$0.000071 USD
30일 최고/최저
$0.000223 USD /
$0.000098 USD
7일 최고/최저
$0.000222 USD /
$0.000222 USD
24시간 최고/최저
$0.000222 USD /
$0.000222 USD
어제 최고/최저
$0.000222 USD /
$0.000222 USD
어제 시작가/종가
$0.000222 USD /
$0.000222 USD
어제 변화$0 USD (0.00%)
어제 거래량$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.