암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Aston Aston (ATX)
0.003925 USD (-8.28%)
0.00000041 BTC (-11.31%)
0.00001443 ETH (-9.33%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
3,234,021 USD
339 BTC
11,890 ETH
거래량(24시간)
0 USD
0.00 BTC
0.00 ETH
유통 공급량
824,000,000 ATX
총 공급량
1,000,000,000 ATX

Aston 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 19. 0.004208 0.004308 0.003923 0.004302 4 3,544,608
2019. 06. 18. 0.004133 0.004245 0.003942 0.004205 224 3,464,826
2019. 06. 17. 0.004170 0.004330 0.004069 0.004133 - 3,405,958
2019. 06. 16. 0.004340 0.004804 0.004107 0.004170 810 3,435,787
2019. 06. 15. 0.004045 0.004888 0.004045 0.004340 - 3,576,540
2019. 06. 14. 0.003891 0.004521 0.003840 0.004045 - 3,333,474
2019. 06. 13. 0.004985 0.004985 0.003843 0.003891 - 3,206,543
2019. 06. 12. 0.004923 0.005936 0.004193 0.004985 - 4,107,712
2019. 06. 11. 0.004182 0.004923 0.003893 0.004923 - 4,056,770
2019. 06. 10. 0.004485 0.004489 0.003446 0.004182 - 3,446,091
2019. 06. 09. 0.004595 0.004696 0.004145 0.004485 - 3,695,500
2019. 06. 08. 0.003917 0.005076 0.003866 0.004595 50 3,786,489
2019. 06. 07. 0.004370 0.004484 0.003869 0.003918 4 3,228,418
2019. 06. 06. 0.005255 0.006062 0.004209 0.004369 87 3,600,341
2019. 06. 05. 0.005379 0.005524 0.005246 0.005255 - 4,330,420
2019. 06. 04. 0.006067 0.006067 0.005250 0.005379 32 4,432,635
2019. 06. 03. 0.006182 0.006268 0.005957 0.006067 - 4,999,406
2019. 06. 02. 0.005987 0.006182 0.005983 0.006182 - 5,094,246
2019. 06. 01. 0.005989 0.006392 0.005925 0.005987 1,450 4,933,041
2019. 05. 31. 0.005823 0.006680 0.005722 0.005990 54 4,936,011
2019. 05. 30. 0.006989 0.007062 0.005721 0.005823 55 4,798,376
2019. 05. 29. 0.007040 0.007413 0.006233 0.006989 307 5,759,217
2019. 05. 28. 0.007065 0.007074 0.006949 0.007042 699 5,802,492
2019. 05. 27. 0.007167 0.007794 0.006666 0.007068 1,026 5,824,377
2019. 05. 26. 0.007160 0.007167 0.006619 0.007167 - 5,905,558
2019. 05. 25. 0.006957 0.007547 0.006620 0.007160 - 5,900,242
2019. 05. 24. 0.007010 0.007206 0.006570 0.006957 - 5,732,500
2019. 05. 23. 0.006138 0.007064 0.006027 0.007008 442 5,774,471
2019. 05. 22. 0.006367 0.007627 0.006088 0.006138 1 5,057,901
2019. 05. 21. 0.006386 0.006462 0.006271 0.006367 205 5,246,290
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Aston 정보

Aston (ATX) is a cryptocurrency token and operates on the Ethereum platform. Aston has a current supply of 1,000,000,000 ATX with 824,000,000 ATX in circulation. The last known price of Aston is 0.003925 USD and is down 8.28% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.aston.company/.
Aston 통계
Aston 가격 0.003925 USD
Aston ROI -97.62%
시가 순위 #1153
시가총액 3,234,021 USD
24시간 거래량 데이터 없음
유통 공급량 824,000,000 ATX
총 공급량 1,000,000,000 ATX
최대 공급량 데이터 없음
전체 최고 0.266767 USD
(2018. 05. 13.)
전체 최저 0.003073 USD
(2019. 02. 12.)
52주 최고/최저 0.108446 USD /
0.003073 USD
90일 최고 /최저 0.011381 USD /
0.003446 USD
30일 최고/최저 0.007794 USD /
0.003446 USD
7일 최고/최저 0.004888 USD /
0.003812 USD
24시간 최고/최저 0.004396 USD /
0.003812 USD
어제 최고/최저 0.004308 USD /
0.003923 USD
어제 시작가/종가 0.004208 USD /
0.004302 USD
어제 변화 $0.000094 USD (+2.23%)
어제 거래량 $4 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률