시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
AsiaCoin AsiaCoin (AC)
0.001059 USD (0.00%)
0.00000029 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
2,460,612 USD
675 BTC
거래량(24시간)
? USD
? BTC
유통 공급량
2,323,479,014 AC

AsiaCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 02. 05. 0.001059 0.001059 0.001059 0.001059 - 2,459,901
2019. 02. 04. 0.001059 0.001059 0.001059 0.001059 - 2,459,490
2019. 02. 03. 0.001059 0.001059 0.001059 0.001059 - 2,459,000
2019. 02. 02. 0.001059 0.001059 0.001059 0.001059 - 2,456,763
2019. 02. 01. 0.001059 0.001059 0.001059 0.001059 - 2,456,730
2019. 01. 31. 0.001059 0.001059 0.001059 0.001059 - 2,456,614
2019. 01. 30. 0.001059 0.001059 0.001059 0.001059 - 2,456,170
2019. 01. 29. 0.001059 0.001059 0.001059 0.001059 - 2,455,975
2019. 01. 28. 0.001059 0.001059 0.001059 0.001059 - 2,455,925
2019. 01. 27. 0.001059 0.001059 0.001059 0.001059 - 2,455,282
2019. 01. 26. 0.001059 0.001059 0.001059 0.001059 - 2,454,328
2019. 01. 25. 0.001059 0.001059 0.001059 0.001059 - 2,452,630
2019. 01. 24. 0.001059 0.001059 0.001059 0.001059 - 2,449,696
2019. 01. 23. 0.001059 0.001059 0.001059 0.001059 - 2,448,130
2019. 01. 22. 0.001059 0.001059 0.001059 0.001059 - 2,446,907
2019. 01. 21. 0.001059 0.001059 0.001059 0.001059 - 2,445,819
2019. 01. 20. 0.001059 0.001059 0.001059 0.001059 - 2,444,815
2019. 01. 19. 0.001059 0.001059 0.001059 0.001059 - 2,444,518
2019. 01. 18. 0.001059 0.001059 0.001059 0.001059 - 2,444,032
2019. 01. 17. 0.001059 0.001059 0.001059 0.001059 - 2,443,047
2019. 01. 16. 0.001059 0.001059 0.001059 0.001059 - 2,441,835
2019. 01. 15. 0.001059 0.001059 0.001059 0.001059 - 2,441,545
2019. 01. 14. 0.001059 0.001059 0.001059 0.001059 - 2,441,414
2019. 01. 13. 0.001059 0.001059 0.001059 0.001059 - 2,440,721
2019. 01. 12. 0.001066 0.001070 0.001056 0.001059 - 2,439,789
2019. 01. 11. 0.001175 0.001175 0.001056 0.001067 5 2,456,885
2019. 01. 10. 0.001170 0.001176 0.001170 0.001175 - 2,701,037
2019. 01. 09. 0.001614 0.001616 0.001166 0.001169 23 2,687,325
2019. 01. 08. 0.001168 0.001620 0.001159 0.001611 62 3,699,979
2019. 01. 07. 0.001632 0.001637 0.001164 0.001166 6 2,677,707
2019. 01. 06. 0.001166 0.001635 0.001147 0.001631 14 3,743,584
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About AsiaCoin

AsiaCoin (AC) is a cryptocurrency. Users are able to generate AC through the process of mining. AsiaCoin has a current supply of 2,323,479,014 AC. The last known price of AsiaCoin is 0.001059 USD . More information can be found at http://www.thecoin.asia/.
AsiaCoin Price 0.001059 USD
Market Rank 데이터 없음
시가총액 2,460,612 USD
24h Volume 데이터 없음
유통 공급량 2,323,479,014 AC
총 공급량 2,323,479,014 AC
최대 공급량 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음