암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ArtByte ArtByte (ABY)
0.001124 USD (-3.48%)
0.00000014 BTC (-2.91%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
890,974 USD
112 BTC
거래량(24시간)
2,741 USD
0.34 BTC
유통 공급량
792,537,250 ABY

ArtByte 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 25. 0.001190 0.001207 0.001125 0.001136 3,240 899,928
2019. 05. 24. 0.001119 0.001209 0.001101 0.001190 3,944 942,920
2019. 05. 23. 0.001139 0.001180 0.001076 0.001119 1,595 886,580
2019. 05. 22. 0.001211 0.001218 0.001078 0.001139 2,193 902,392
2019. 05. 21. 0.001204 0.001350 0.001184 0.001211 8,279 959,997
2019. 05. 20. 0.001244 0.001442 0.001154 0.001204 6,661 953,966
2019. 05. 19. 0.001156 0.001302 0.001101 0.001244 3,367 986,032
2019. 05. 18. 0.001110 0.001238 0.001090 0.001155 3,473 915,657
2019. 05. 17. 0.001195 0.001330 0.001063 0.001110 2,126 879,984
2019. 05. 16. 0.001219 0.001343 0.001154 0.001196 7,138 947,520
2019. 05. 15. 0.001279 0.001354 0.001115 0.001222 12,281 968,249
2019. 05. 14. 0.001087 0.001350 0.001047 0.001280 5,645 1,014,254
2019. 05. 13. 0.001197 0.001409 0.000991 0.001087 10,688 861,231
2019. 05. 12. 0.001011 0.001472 0.000969 0.001197 9,911 948,395
2019. 05. 11. 0.001096 0.001161 0.000963 0.001011 8,576 801,537
2019. 05. 10. 0.000989 0.001137 0.000986 0.001096 4,362 868,257
2019. 05. 09. 0.001021 0.001094 0.000973 0.000989 1,799 784,157
2019. 05. 08. 0.001051 0.001125 0.001009 0.001021 996 808,909
2019. 05. 07. 0.001043 0.001126 0.001043 0.001052 1,746 833,805
2019. 05. 06. 0.001045 0.001090 0.001020 0.001043 1,514 826,453
2019. 05. 05. 0.001051 0.001096 0.001029 0.001045 486 828,063
2019. 05. 04. 0.001100 0.001167 0.001016 0.001051 1,216 833,197
2019. 05. 03. 0.001048 0.001157 0.001044 0.001100 1,278 872,092
2019. 05. 02. 0.001080 0.001102 0.001024 0.001048 1,593 830,720
2019. 05. 01. 0.001018 0.001080 0.001018 0.001080 780 855,752
2019. 04. 30. 0.001051 0.001101 0.000942 0.001018 5,073 807,029
2019. 04. 29. 0.001107 0.001110 0.001043 0.001051 802 832,977
2019. 04. 28. 0.001109 0.001157 0.001055 0.001106 1,257 876,550
2019. 04. 27. 0.001155 0.001164 0.001056 0.001108 1,577 878,165
2019. 04. 26. 0.001216 0.001225 0.001037 0.001155 5,394 915,730
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ArtByte 정보

ArtByte (ABY) is a cryptocurrency. Users are able to generate ABY through the process of mining. ArtByte has a current supply of 792,537,250 ABY. The last known price of ArtByte is 0.001124 USD and is down 3.48% over the last 24 hours. It is currently trading on 3 active market(s) with 2,741 USD traded over the last 24 hours. More information can be found at https://www.artbyte.me/.
ArtByte 통계
ArtByte 가격 0.001124 USD
ArtByte ROI +470.22%
시가 순위 #863
시가총액 890,974 USD
24시간 거래량 2,741 USD
유통 공급량 792,537,250 ABY
총 공급량 792,537,250 ABY
최대 공급량 데이터 없음
전체 최고 0.049948 USD
(2018. 01. 11.)
전체 최저 0.000050 USD
(2016. 02. 04.)
52주 최고/최저 0.006637 USD /
0.000893 USD
90일 최고 /최저 0.001530 USD /
0.000938 USD
30일 최고/최저 0.001472 USD /
0.000942 USD
7일 최고/최저 0.001442 USD /
0.001076 USD
24시간 최고/최저 0.001205 USD /
0.001117 USD
어제 최고/최저 0.001207 USD /
0.001125 USD
어제 시작가/종가 0.001190 USD /
0.001136 USD
어제 변화 $-0.000054 USD (-4.56%)
어제 거래량 $3,240 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률