New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Arqma Arqma (ARQ)
0.019676 USD (-6.62%)
0.00000245 BTC (-7.61%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
37,866 USD
5 BTC
거래량(24시간)
733 USD
0.09 BTC
유통 공급량
1,924,421 ARQ
총 공급량
7,968,965 ARQ
최대 공급량
50,000,000 ARQ

Arqma 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 18. 0.021451 0.021690 0.020894 0.021122 218 40,451
2019. 10. 17. 0.022207 0.022580 0.021377 0.021454 200 40,774
2019. 10. 16. 0.022632 0.023609 0.022012 0.022202 203 41,879
2019. 10. 15. 0.023458 0.023549 0.022561 0.022632 695 42,367
2019. 10. 14. 0.023273 0.023503 0.023172 0.023441 139 43,543
2019. 10. 13. 0.023312 0.024359 0.023146 0.023273 163 42,904
2019. 10. 12. 0.024319 0.024382 0.023292 0.023322 233 42,667
2019. 10. 11. 0.025144 0.025544 0.024310 0.024325 122 44,161
2019. 10. 10. 0.025257 0.025288 0.024815 0.025128 548 45,253
2019. 10. 09. 0.024131 0.026331 0.023939 0.025252 413 45,121
2019. 10. 08. 0.024875 0.025863 0.024000 0.024131 1,291 42,769
2019. 10. 07. 0.024100 0.026543 0.023980 0.024885 869 43,753
2019. 10. 06. 0.024513 0.025376 0.023941 0.024132 602 42,078
2019. 10. 05. 0.026160 0.026203 0.024353 0.024509 427 42,383
2019. 10. 04. 0.026313 0.026690 0.025977 0.026160 336 44,860
2019. 10. 03. 0.029120 0.029218 0.024898 0.026318 756 44,752
2019. 10. 02. 0.033169 0.033248 0.028988 0.029120 259 49,102
2019. 10. 01. 0.033893 0.034866 0.029739 0.033169 3,827 55,463
2019. 09. 30. 0.035887 0.036807 0.028560 0.033889 3,920 56,173
2019. 09. 29. 0.032810 0.055764 0.031998 0.035887 4,676 58,963
2019. 09. 28. 0.027637 0.033517 0.027378 0.032869 927 53,518
2019. 09. 27. 0.028381 0.029417 0.026074 0.027633 906 44,597
2019. 09. 26. 0.033368 0.035440 0.025164 0.028382 2,364 45,390
2019. 09. 25. 0.026701 0.033894 0.025671 0.033379 2,143 52,918
2019. 09. 24. 0.033725 0.033751 0.025371 0.026693 2,940 41,929
2019. 09. 23. 0.027292 0.035104 0.026874 0.033719 2,731 52,476
2019. 09. 22. 0.027457 0.027640 0.026946 0.027284 997 42,060
2019. 09. 21. 0.026884 0.027499 0.026520 0.027462 253 41,934
2019. 09. 20. 0.027939 0.028212 0.026731 0.026890 1,241 40,670
2019. 09. 19. 0.028449 0.028535 0.026736 0.027900 600 41,793
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Arqma 정보

Arqma (ARQ) is a cryptocurrency. Arqma has a current supply of 7,968,965 ARQ with 1,924,421 ARQ in circulation. The last known price of Arqma is 0.019676 USD and is down 6.62% over the last 24 hours. It is currently trading on 2 active market(s) with 733 USD traded over the last 24 hours. More information can be found at https://arqma.com.
Arqma 통계
Arqma 가격 0.019676 USD
Arqma ROI -17.86%
시가 순위 #1681
시가총액 37,866 USD
24시간 거래량 733 USD
유통 공급량 1,924,421 ARQ
총 공급량 7,968,965 ARQ
최대 공급량 50,000,000 ARQ
전체 최고 0.068958 USD
(2019. 08. 05.)
전체 최저 0.008157 USD
(2019. 04. 28.)
52주 최고/최저 0.068958 USD /
0.008157 USD
90일 최고 /최저 0.068958 USD /
0.013733 USD
30일 최고/최저 0.055764 USD /
0.018534 USD
7일 최고/최저 0.024359 USD /
0.018534 USD
24시간 최고/최저 0.021194 USD /
0.018534 USD
어제 최고/최저 0.021690 USD /
0.020894 USD
어제 시작가/종가 0.021451 USD /
0.021122 USD
어제 변화 $-0.000329 USD (-1.53%)
어제 거래량 $218 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률