암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Arqma Arqma (ARQ)
0.040974 USD (-12.31%)
0.00000404 BTC (-9.60%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
249,420 USD
25 BTC
거래량(24시간)
456 USD
0.04 BTC
유통 공급량
6,087,206 ARQ
총 공급량
12,131,749 ARQ
최대 공급량
50,000,000 ARQ

Arqma 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 16. 0.048427 0.048640 0.039598 0.041893 2,084 255,012
2019. 08. 15. 0.053343 0.056776 0.039850 0.048420 2,759 294,744
2019. 08. 14. 0.042890 0.053343 0.040169 0.053343 2,263 324,708
2019. 08. 13. 0.046151 0.049923 0.042105 0.042897 1,615 260,954
2019. 08. 12. 0.048812 0.049570 0.044737 0.046142 665 280,086
2019. 08. 11. 0.049180 0.058860 0.045522 0.048796 1,624 295,562
2019. 08. 10. 0.047104 0.052802 0.043401 0.049185 532 297,280
2019. 08. 09. 0.045537 0.050150 0.044920 0.047104 971 284,112
2019. 08. 08. 0.054499 0.054670 0.045557 0.045557 2,749 274,192
2019. 08. 07. 0.052998 0.064058 0.052734 0.054499 3,254 327,305
2019. 08. 06. 0.062743 0.065571 0.052826 0.053012 3,810 317,696
2019. 08. 05. 0.058247 0.068958 0.058212 0.062807 10,818 375,584
2019. 08. 04. 0.060072 0.064207 0.056744 0.058260 3,977 347,622
2019. 08. 03. 0.068371 0.068404 0.051255 0.060060 6,060 357,591
2019. 08. 02. 0.051934 0.068388 0.048390 0.068387 11,650 406,263
2019. 08. 01. 0.050317 0.057706 0.044919 0.051924 14,228 307,786
2019. 07. 31. 0.045268 0.060533 0.023414 0.050293 26,758 297,445
2019. 07. 30. 0.033895 0.047827 0.033435 0.045283 13,993 267,219
2019. 07. 29. 0.037707 0.048191 0.027799 0.033894 8,499 199,563
2019. 07. 28. 0.023651 0.046557 0.023499 0.037700 9,681 221,506
2019. 07. 27. 0.023440 0.029492 0.022772 0.023651 1,454 138,650
2019. 07. 26. 0.022835 0.027909 0.022810 0.023440 2,053 137,111
2019. 07. 25. 0.016468 0.025267 0.016403 0.022835 2,212 133,269
2019. 07. 24. 0.016630 0.018915 0.015682 0.016475 1,017 95,934
2019. 07. 23. 0.021075 0.024996 0.016112 0.016630 1,196 96,604
2019. 07. 22. 0.022228 0.025656 0.013733 0.021078 2,100 122,170
2019. 07. 21. 0.024448 0.027437 0.020586 0.022222 763 128,499
2019. 07. 20. 0.013486 0.031365 0.012893 0.024448 3,314 141,056
2019. 07. 19. 0.010866 0.013520 0.010304 0.013483 429 77,616
2019. 07. 18. 0.009649 0.011391 0.009492 0.010866 236 62,412
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Arqma 정보

The ArQmA Network is based on Monero, Aeon, and Cryptonote sources. By transacting and settling offchain, the ArQmA Network claims to allow near-zero fees to facilitate micropayments.

Arqma 통계
Arqma 가격 0.040974 USD
Arqma ROI +71.04%
시가 순위 #1382
시가총액 249,420 USD
24시간 거래량 456 USD
유통 공급량 6,087,206 ARQ
총 공급량 12,131,749 ARQ
최대 공급량 50,000,000 ARQ
전체 최고 0.068958 USD
(2019. 08. 05.)
전체 최저 0.008157 USD
(2019. 04. 28.)
52주 최고/최저 0.068958 USD /
0.008157 USD
90일 최고 /최저 0.068958 USD /
0.009154 USD
30일 최고/최저 0.068958 USD /
0.010304 USD
7일 최고/최저 0.058860 USD /
0.039598 USD
24시간 최고/최저 0.047784 USD /
0.040630 USD
어제 최고/최저 0.048640 USD /
0.039598 USD
어제 시작가/종가 0.048427 USD /
0.041893 USD
어제 변화 $-0.006534 USD (-13.49%)
어제 거래량 $2,084 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률