×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,036시장:  20,334시가총액:  $244,417,123,45524시간 거래량:  $124,961,662,124BTC 우세:  66.3%
시가총액:  $244,417,123,45524시간 거래량:  $124,961,662,124BTC 우세:  66.3%암호화폐:  5,036시장:  20,334

ARPA Chain (ARPA)

$0.008512 USD (-1.20%)
0.00000095 BTC (-1.09%)
0.00004876 ETH (-2.76%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $5,169,927 USD
    579.32762282 BTC
    29,617 ETH
  • 거래량(24시간)
    $831,488 USD
    93.17418528 BTC
    4,763 ETH
  • 유통 공급량
    607,396,741 ARPA
  • 총 공급량
    1,400,000,000 ARPA
  • Historical data for ARPA Chain

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 18, 2020
    0.008617
    0.008703
    0.008408
    0.008498
    831,071
    5,161,735
    Jan 17, 2020
    0.008737
    0.008830
    0.008340
    0.008642
    1,143,883
    5,248,973
    Jan 16, 2020
    0.009110
    0.009151
    0.008648
    0.008731
    1,162,014
    5,303,386
    Jan 15, 2020
    0.008895
    0.009457
    0.008786
    0.009100
    1,336,193
    5,527,289
    Jan 14, 2020
    0.008979
    0.009259
    0.008617
    0.008903
    1,258,855
    5,398,961
    Jan 13, 2020
    0.009291
    0.009322
    0.008851
    0.008948
    828,866
    5,426,005
    Jan 12, 2020
    0.009229
    0.009321
    0.009079
    0.009272
    610,622
    5,532,314
    Jan 11, 2020
    0.009277
    0.009631
    0.009117
    0.009252
    1,322,478
    5,520,555
    Jan 10, 2020
    0.009313
    0.009387
    0.009053
    0.009277
    936,422
    5,535,462
    Jan 09, 2020
    0.009495
    0.009732
    0.009259
    0.009327
    883,833
    5,565,398
    Jan 08, 2020
    0.009859
    0.009925
    0.009467
    0.009515
    1,611,846
    5,677,315
    Jan 07, 2020
    0.010049
    0.010340
    0.009759
    0.009859
    3,966,640
    5,882,822
    Jan 06, 2020
    0.010179
    0.010423
    0.009915
    0.010049
    3,794,532
    5,970,702
    Jan 05, 2020
    0.010294
    0.010556
    0.010158
    0.010180
    3,224,480
    6,023,599
    Jan 04, 2020
    0.010108
    0.010611
    0.009962
    0.010294
    3,770,608
    6,071,622
    Jan 03, 2020
    0.009874
    0.010395
    0.009773
    0.010139
    7,312,093
    5,971,456
    Jan 02, 2020
    0.010625
    0.010665
    0.009638
    0.009836
    8,501,892
    5,793,062
    Jan 01, 2020
    0.010285
    0.010906
    0.010212
    0.010628
    12,499,567
    6,221,883
    Dec 31, 2019
    0.009566
    0.010895
    0.009321
    0.010285
    3,529,022
    6,020,998
    Dec 30, 2019
    0.009908
    0.010077
    0.009537
    0.009575
    1,057,878
    5,584,924
    Dec 29, 2019
    0.010732
    0.010869
    0.009844
    0.009906
    1,825,335
    5,852,768
    Dec 28, 2019
    0.011210
    0.011399
    0.010704
    0.010738
    1,252,640
    6,344,085
    Dec 27, 2019
    0.010786
    0.011473
    0.010714
    0.011219
    1,777,023
    6,628,403
    Dec 26, 2019
    0.010761
    0.011031
    0.010475
    0.010791
    1,708,456
    6,375,808
    Dec 25, 2019
    0.011819
    0.011827
    0.010600
    0.010782
    2,615,561
    6,324,135
    Dec 24, 2019
    0.010962
    0.012512
    0.010962
    0.011819
    5,101,941
    6,867,419
    Dec 23, 2019
    0.010542
    0.011792
    0.010364
    0.010960
    4,196,752
    6,368,073
    Dec 22, 2019
    0.009652
    0.011769
    0.009081
    0.010555
    6,467,707
    6,132,947
    Dec 21, 2019
    0.009171
    0.009856
    0.009123
    0.009654
    1,065,734
    5,609,646
    Dec 20, 2019
    0.009166
    0.009274
    0.008902
    0.009171
    783,271
    5,329,027
    Dec 19, 2019
    0.008958
    0.009262
    0.008609
    0.009166
    1,101,051
    5,325,995

ARPA Chain 정보

APRA describes itself as a privacy-preserving computation network based on cryptography. It reportedly enables private smart contract on blockchains such as Ethereum and IOST, the secure exchange of data, joint data analysis, and monetization among enterprises/individuals.

ARPA Chain 통계

ARPA Chain Price
$0.008512 USD
ARPA Chain ROI
-67.26%
시가 순위
#424
시가총액
$5,169,927 USD
24시간 거래량
$831,488 USD
유통 공급량
607,396,741 ARPA
총 공급량
1,400,000,000 ARPA
최대 공급량
데이터 없음
전체 최고
$0.062323 USD
(Jul 15, 2019)
전체 최저
$0.007518 USD
(Oct 11, 2019)
52주 최고/최저
$0.062323 USD /
$0.007536 USD
90일 최고 /최저
$0.035839 USD /
$0.007946 USD
30일 최고/최저
$0.012512 USD /
$0.008340 USD
7일 최고/최저
$0.009457 USD /
$0.008340 USD
24시간 최고/최저
$0.008703 USD /
$0.008408 USD
어제 최고/최저
$0.008703 USD /
$0.008408 USD
어제 시작가/종가
$0.008617 USD /
$0.008498 USD
어제 변화
$-0.000119 USD (-1.38%)
어제 거래량
$831,071 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.