Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Arion Arion (ARION)
0.001996 USD (16.82%)
0.00000025 BTC (18.84%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
22,513 USD
3 BTC
거래량(24시간)
66 USD
0.01 BTC
유통 공급량
11,276,977 ARION
최대 공급량
21,000,000 ARION

Arion 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 15. 0.001092 0.001714 0.001089 0.001711 54 19,287
2019. 10. 14. 0.001244 0.001249 0.001042 0.001091 23 12,292
2019. 10. 13. 0.001249 0.001268 0.001237 0.001244 2 14,003
2019. 10. 12. 0.001082 0.001510 0.001082 0.001250 13 14,064
2019. 10. 11. 0.001053 0.001209 0.001010 0.001083 3 12,177
2019. 10. 10. 0.001318 0.001394 0.000944 0.001053 31 11,834
2019. 10. 09. 0.001235 0.001446 0.001183 0.001318 22 14,805
2019. 10. 08. 0.001283 0.001496 0.001233 0.001235 13 13,871
2019. 10. 07. 0.001244 0.001689 0.001233 0.001284 49 14,408
2019. 10. 06. 0.001638 0.001639 0.001242 0.001246 8 13,974
2019. 10. 05. 0.001167 0.001644 0.001026 0.001637 96 18,357
2019. 10. 04. 0.000958 0.001600 0.000911 0.001167 65 13,079
2019. 10. 03. 0.001489 0.001506 0.000932 0.000958 27 10,731
2019. 10. 02. 0.001267 0.001491 0.000216 0.001490 580 16,678
2019. 10. 01. 0.001971 0.002025 0.001265 0.001267 293 14,169
2019. 09. 30. 0.003237 0.003237 0.001647 0.001971 73 22,039
2019. 09. 29. 0.001812 0.003496 0.001688 0.003237 543 36,167
2019. 09. 28. 0.001727 0.002020 0.001714 0.001811 64 20,227
2019. 09. 27. 0.001576 0.001770 0.001557 0.001727 18 19,274
2019. 09. 26. 0.001770 0.001772 0.001526 0.001576 18 17,582
2019. 09. 25. 0.001879 0.002167 0.001762 0.001770 43 19,740
2019. 09. 24. 0.002039 0.002344 0.001814 0.001879 133 20,939
2019. 09. 23. 0.002375 0.002552 0.001887 0.002038 126 22,701
2019. 09. 22. 0.002205 0.002453 0.002114 0.002375 144 26,441
2019. 09. 21. 0.002414 0.002639 0.002200 0.002205 173 24,532
2019. 09. 20. 0.002670 0.002674 0.002406 0.002414 43 26,844
2019. 09. 19. 0.003259 0.003266 0.002614 0.002666 34 29,625
2019. 09. 18. 0.003443 0.003484 0.002551 0.003256 46 36,169
2019. 09. 17. 0.003541 0.003625 0.003377 0.003447 255 38,275
2019. 09. 16. 0.003824 0.003949 0.002919 0.003541 213 39,297
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Arion 정보

Arion (ARION) is a cryptocurrency. Arion has a current supply of 11,276,977 ARION. The last known price of Arion is 0.001996 USD and is up 16.82% over the last 24 hours. It is currently trading on 3 active market(s) with 66 USD traded over the last 24 hours. More information can be found at https://arioncoin.com/.
Arion 통계
Arion 가격 0.001996 USD
Arion ROI -78.14%
시가 순위 #1773
시가총액 22,513 USD
24시간 거래량 66 USD
유통 공급량 11,276,977 ARION
총 공급량 11,276,977 ARION
최대 공급량 21,000,000 ARION
전체 최고 0.037962 USD
(2019. 06. 12.)
전체 최저 0.000216 USD
(2019. 10. 02.)
52주 최고/최저 0.037962 USD /
0.000216 USD
90일 최고 /최저 0.008917 USD /
0.000216 USD
30일 최고/최저 0.003625 USD /
0.000216 USD
7일 최고/최저 0.002064 USD /
0.000944 USD
24시간 최고/최저 0.002064 USD /
0.001700 USD
어제 최고/최저 0.001714 USD /
0.001089 USD
어제 시작가/종가 0.001092 USD /
0.001711 USD
어제 변화 $0.000619 USD (+56.71%)
어제 거래량 $54 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률