암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Arion Arion (ARION)
0.003011 USD (-1.23%)
0.00000027 BTC (-5.49%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
31,893 USD
3 BTC
거래량(24시간)
9 USD
0.00 BTC
유통 공급량
10,592,005 ARION
최대 공급량
21,000,000 ARION

Arion 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 24. 0.003796 0.003799 0.002926 0.002973 8 31,486
2019. 06. 23. 0.002996 0.003939 0.002949 0.003796 1 40,183
2019. 06. 22. 0.002845 0.003158 0.002823 0.002996 0 31,691
2019. 06. 21. 0.002570 0.003514 0.002570 0.002837 8 29,992
2019. 06. 20. 0.002595 0.003437 0.002512 0.002568 2 27,139
2019. 06. 19. 0.002539 0.002600 0.002537 0.002596 1 27,414
2019. 06. 18. 0.002705 0.002713 0.002519 0.002537 3 26,781
2019. 06. 17. 0.003087 0.003179 0.002662 0.002706 0 28,545
2019. 06. 16. 0.002659 0.003117 0.002659 0.003087 35 32,548
2019. 06. 15. 0.002959 0.002972 0.002582 0.002659 14 28,014
2019. 06. 14. 0.003135 0.003295 0.002379 0.002958 59 31,145
2019. 06. 13. 0.024537 0.030670 0.001769 0.003133 324 32,971
2019. 06. 12. 0.003672 0.037962 0.002470 0.024520 306 257,897
2019. 06. 11. 0.003153 0.003781 0.002552 0.003665 207 38,522
2019. 06. 10. 0.003824 0.004163 0.003142 0.003150 193 33,091
2019. 06. 09. 0.003564 0.006233 0.003546 0.003833 351 40,249
2019. 06. 08. 0.005491 0.005976 0.003534 0.003563 8 37,392
2019. 06. 07. 0.005072 0.007854 0.005047 0.005492 8 57,591
2019. 06. 06. 0.005687 0.005760 0.004886 0.005072 1 53,155
2019. 06. 05. 0.005020 0.005745 0.004864 0.005686 4 59,564
2019. 06. 04. 0.006267 0.006267 0.004638 0.005020 16 52,559
2019. 06. 03. 0.008797 0.008797 0.004261 0.006275 462 65,653
2019. 06. 02. 0.005805 0.008804 0.004822 0.008797 277 91,987
2019. 06. 01. 0.002936 0.007125 0.002910 0.005805 23 60,667
2019. 05. 31. 0.006629 0.006793 0.002935 0.002937 1 30,673
2019. 05. 30. 0.005218 0.006647 0.004567 0.006629 110 69,194
2019. 05. 29. 0.005982 0.005982 0.005145 0.005218 48 54,432
2019. 05. 28. 0.006106 0.006176 0.005619 0.005983 14 62,382
2019. 05. 27. 0.007309 0.007461 0.006053 0.006109 64 63,660
2019. 05. 26. 0.005239 0.007316 0.004776 0.007306 114 76,079
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Arion 정보

Arion (ARION) is a cryptocurrency. Arion has a current supply of 10,592,005 ARION. The last known price of Arion is 0.003011 USD and is down 1.23% over the last 24 hours. It is currently trading on 3 active market(s) with 9 USD traded over the last 24 hours. More information can be found at https://arioncoin.com/.
Arion 통계
Arion 가격 0.003011 USD
Arion ROI -67.03%
시가 순위 #1688
시가총액 31,893 USD
24시간 거래량 9 USD
유통 공급량 10,592,005 ARION
총 공급량 10,592,005 ARION
최대 공급량 21,000,000 ARION
전체 최고 0.037962 USD
(2019. 06. 12.)
전체 최저 0.001769 USD
(2019. 06. 13.)
52주 최고/최저 0.037962 USD /
0.001769 USD
90일 최고 /최저 0.037962 USD /
0.001769 USD
30일 최고/최저 0.037962 USD /
0.001769 USD
7일 최고/최저 0.003939 USD /
0.002512 USD
24시간 최고/최저 0.003068 USD /
0.002926 USD
어제 최고/최저 0.003799 USD /
0.002926 USD
어제 시작가/종가 0.003796 USD /
0.002973 USD
어제 변화 $-0.000823 USD (-21.69%)
어제 거래량 $8 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률