암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Arion Arion (ARION)
0.006131 USD (1.79%)
0.00000116 BTC (1.93%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
62,474 USD
12 BTC
거래량(24시간)
33 USD
0.01 BTC
유통 공급량
10,190,380 ARION

Arion 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 18. 0.005123 0.006051 0.004884 0.006022 156 61,329
2019. 04. 17. 0.005104 0.006006 0.004965 0.005121 446 52,129
2019. 04. 16. 0.004777 0.005164 0.004763 0.005105 23 51,935
2019. 04. 15. 0.005428 0.005457 0.004622 0.004777 162 48,571
2019. 04. 14. 0.004452 0.005470 0.004395 0.005428 109 55,157
2019. 04. 13. 0.004877 0.005115 0.004431 0.004452 6 45,211
2019. 04. 12. 0.005506 0.005506 0.004833 0.004877 2 49,498
2019. 04. 11. 0.005793 0.005820 0.005018 0.005508 57 55,864
2019. 04. 10. 0.005355 0.005933 0.005299 0.005790 140 58,696
2019. 04. 09. 0.005438 0.005439 0.005289 0.005357 13 54,270
2019. 04. 08. 0.005192 0.005461 0.005131 0.005440 38 55,078
2019. 04. 07. 0.005010 0.005224 0.004507 0.005191 70 52,523
2019. 04. 06. 0.005078 0.005163 0.004956 0.005015 4 50,714
2019. 04. 05. 0.005128 0.005229 0.004786 0.005077 24 51,309
2019. 04. 04. 0.004953 0.005443 0.004896 0.005129 18 51,798
2019. 04. 03. 0.004883 0.005303 0.004874 0.004951 8 49,971
2019. 04. 02. 0.004180 0.005393 0.003104 0.004883 10 49,258
2019. 04. 01. 0.004141 0.004200 0.004122 0.004176 0 42,101
2019. 03. 31. 0.002244 0.004613 0.002242 0.004143 42 41,744
2019. 03. 30. 0.004233 0.004568 0.002157 0.002244 71 22,591
2019. 03. 29. 0.003457 0.004506 0.003428 0.004242 158 42,686
2019. 03. 28. 0.003364 0.003716 0.003211 0.003457 12 34,764
2019. 03. 27. 0.003789 0.003917 0.003263 0.003366 17 33,835
2019. 03. 26. 0.003891 0.003922 0.003271 0.003787 44 38,039
2019. 03. 25. 0.004019 0.004030 0.003866 0.003906 1 39,207
2019. 03. 24. 0.004027 0.004034 0.003994 0.004012 14 40,253
2019. 03. 23. 0.004167 0.004184 0.004005 0.004031 91 40,414
2019. 03. 22. 0.004007 0.004270 0.004007 0.004171 83 41,794
2019. 03. 21. 0.004131 0.004164 0.003800 0.004011 101 40,167
2019. 03. 20. 0.004125 0.004218 0.004050 0.004124 10 41,275
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Arion

Arion (ARION) is a cryptocurrency. Arion has a current supply of 10,190,380 ARION. The last known price of Arion is 0.006131 USD and is up 1.79% over the last 24 hours. It is currently trading on 3 active market(s) with 33 USD traded over the last 24 hours. More information can be found at https://arioncoin.com/.
Arion Statistics
Arion Price 0.006131 USD
Arion ROI -32.87%
Market Rank #1569
시가총액 62,474 USD
24 Hour Volume 33 USD
유통 공급량 10,190,380 ARION
총 공급량 10,190,380 ARION
최대 공급량 데이터 없음
All Time High 0.021615 USD
(2019. 01. 20.)
All Time Low 0.002157 USD
(2019. 03. 30.)
52 Week High / Low 0.021615 USD /
0.002157 USD
90 Day High / Low 0.021615 USD /
0.002157 USD
30 Day High / Low 0.006167 USD /
0.002157 USD
7 Day High / Low 0.006167 USD /
0.004395 USD
24 Hour High / Low 0.006167 USD /
0.005623 USD
Yesterday's High / Low 0.006051 USD /
0.004884 USD
Yesterday's Open / Close 0.005123 USD /
0.006022 USD
Yesterday's Change $0.000898 USD (+17.54%)
Yesterday's Volume $156 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)