시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Argentum Argentum (ARG)
0.015946 USD (1.42%)
0.00000390 BTC (0.25%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
179,553 USD
44 BTC
거래량(24시간)
56 USD
0.01 BTC
유통 공급량
11,260,045 ARG

Argentum 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 20. 0.016090 0.016113 0.015464 0.015928 54 179,308
2019. 03. 19. 0.015993 0.019016 0.015618 0.016079 142 180,919
2019. 03. 18. 0.015138 0.019003 0.014272 0.015982 4,993 179,735
2019. 03. 17. 0.014930 0.018781 0.014736 0.015111 192 169,849
2019. 03. 16. 0.015840 0.017333 0.014763 0.014933 154 167,770
2019. 03. 15. 0.015671 0.016627 0.015652 0.015847 52 177,939
2019. 03. 14. 0.014624 0.015783 0.014559 0.015683 49 176,014
2019. 03. 13. 0.015684 0.016641 0.014415 0.014625 93 164,060
2019. 03. 12. 0.015652 0.016537 0.015531 0.015654 152 175,505
2019. 03. 11. 0.015399 0.015680 0.015333 0.015634 88 175,197
2019. 03. 10. 0.015592 0.015592 0.015300 0.015389 41 172,361
2019. 03. 09. 0.018232 0.018322 0.015465 0.015572 139 174,317
2019. 03. 08. 0.018810 0.018985 0.018110 0.018251 99 204,209
2019. 03. 07. 0.019531 0.021829 0.018695 0.018791 198 210,138
2019. 03. 06. 0.020643 0.020716 0.019341 0.019507 72 218,035
2019. 03. 05. 0.019746 0.020703 0.018921 0.020679 35 231,022
2019. 03. 04. 0.020167 0.020309 0.019613 0.019737 90 220,379
2019. 03. 03. 0.021828 0.023248 0.019921 0.020202 36 225,454
2019. 03. 02. 0.020003 0.023045 0.019848 0.021843 7,493 243,645
2019. 03. 01. 0.020020 0.020304 0.019991 0.020033 58 223,345
2019. 02. 28. 0.019814 0.020319 0.019789 0.020024 84 223,131
2019. 02. 27. 0.024099 0.024126 0.019477 0.019823 35 220,770
2019. 02. 26. 0.021382 0.024183 0.019223 0.024072 3,437 267,958
2019. 02. 25. 0.021630 0.021719 0.020951 0.021447 184 238,613
2019. 02. 24. 0.026107 0.026536 0.021478 0.021624 89 240,464
2019. 02. 23. 0.025165 0.026236 0.024970 0.026083 77 289,892
2019. 02. 22. 0.024870 0.025244 0.024843 0.025220 44 280,159
2019. 02. 21. 0.026655 0.026786 0.024790 0.024907 223 276,536
2019. 02. 20. 0.026331 0.026675 0.026185 0.026665 166 295,909
2019. 02. 19. 0.024294 0.029093 0.024232 0.026353 83 292,293
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Argentum

Argentum (ARG) is a cryptocurrency. Users are able to generate ARG through the process of mining. Argentum has a current supply of 11,260,045 ARG. The last known price of Argentum is 0.015946 USD and is up 1.42% over the last 24 hours. It is currently trading on 1 active market(s) with 56 USD traded over the last 24 hours. More information can be found at http://www.argentum.io/.
Argentum Price 0.015946 USD
Market Rank #1401
시가총액 179,553 USD
24h Volume 56 USD
유통 공급량 11,260,045 ARG
총 공급량 11,260,045 ARG
최대 공급량 데이터 없음
Yesterday's Open / Close $0.016090 USD / $0.015928 USD
Yesterday's High / Low $0.016113 USD / $0.015464 USD
Yesterday's Change -0.00016 USD (-1.01%)
Yesterday's Volume $54 USD