암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Argentum Argentum (ARG)
0.019256 USD (29.70%)
0.00000252 BTC (34.65%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
223,746 USD
29 BTC
거래량(24시간)
8,552 USD
1.12 BTC
유통 공급량
11,619,559 ARG

Argentum 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 22. 0.013386 0.126996 0.013355 0.017855 8,551 207,444
2019. 05. 21. 0.016094 0.016177 0.012670 0.013390 42 155,495
2019. 05. 20. 0.016721 0.016721 0.015423 0.016097 66 186,843
2019. 05. 19. 0.014747 0.016825 0.014726 0.016719 35 193,966
2019. 05. 18. 0.014762 0.014946 0.014496 0.014747 52 171,005
2019. 05. 17. 0.015897 0.038220 0.014246 0.014762 103 171,090
2019. 05. 16. 0.026688 0.027153 0.015531 0.015899 79 184,173
2019. 05. 15. 0.009174 0.064299 0.008060 0.026726 2,680 309,451
2019. 05. 14. 0.008987 0.009537 0.008812 0.009179 23 106,225
2019. 05. 13. 0.008010 0.009294 0.007914 0.008981 12 103,887
2019. 05. 12. 0.021605 0.021682 0.007147 0.008001 370 92,504
2019. 05. 11. 0.021589 0.023471 0.020281 0.021605 39 249,663
2019. 05. 10. 0.021965 0.022506 0.021586 0.021589 69 249,350
2019. 05. 09. 0.023971 0.024439 0.021646 0.021965 83 253,566
2019. 05. 08. 0.023386 0.024416 0.023206 0.023985 82 276,749
2019. 05. 07. 0.023084 0.024132 0.023076 0.023400 113 269,865
2019. 05. 06. 0.023239 0.023330 0.022691 0.023074 121 265,971
2019. 05. 05. 0.023506 0.023511 0.022921 0.023268 75 268,069
2019. 05. 04. 0.023142 0.023668 0.022716 0.023510 61 270,730
2019. 05. 03. 0.022073 0.023598 0.022000 0.023142 91 266,358
2019. 05. 02. 0.021659 0.022144 0.021604 0.022073 45 253,928
2019. 05. 01. 0.021391 0.021733 0.021386 0.021649 77 248,927
2019. 04. 30. 0.022958 0.023458 0.021254 0.021398 70 245,917
2019. 04. 29. 0.023746 0.023862 0.022785 0.022958 118 263,711
2019. 04. 28. 0.024202 0.024299 0.023563 0.023733 87 272,477
2019. 04. 27. 0.023666 0.024407 0.023512 0.024209 74 277,801
2019. 04. 26. 0.023444 0.024231 0.023174 0.023666 73 271,438
2019. 04. 25. 0.025469 0.025587 0.023013 0.023350 88 267,677
2019. 04. 24. 0.026401 0.026750 0.025394 0.025467 106 291,799
2019. 04. 23. 0.025755 0.026700 0.025688 0.026406 68 302,406
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Argentum 정보

Argentum (ARG) is a cryptocurrency. Users are able to generate ARG through the process of mining. Argentum has a current supply of 11,619,559 ARG. The last known price of Argentum is 0.019256 USD and is up 29.70% over the last 24 hours. It is currently trading on 2 active market(s) with 8,552 USD traded over the last 24 hours. More information can be found at http://www.argentum.io/.
Argentum 통계
Argentum 가격 0.019256 USD
Argentum ROI +147.50%
시가 순위 #1083
시가총액 223,746 USD
24시간 거래량 8,552 USD
유통 공급량 11,619,559 ARG
총 공급량 11,619,559 ARG
최대 공급량 데이터 없음
전체 최고 1.16 USD
(2013. 12. 01.)
전체 최저 0.000228 USD
(2013. 07. 16.)
52주 최고/최저 0.217712 USD /
0.007147 USD
90일 최고 /최저 0.172327 USD /
0.007147 USD
30일 최고/최저 0.126996 USD /
0.007147 USD
7일 최고/최저 0.126996 USD /
0.012670 USD
24시간 최고/최저 0.126996 USD /
0.014325 USD
어제 최고/최저 0.126996 USD /
0.013355 USD
어제 시작가/종가 0.013386 USD /
0.017855 USD
어제 변화 $0.004468 USD (+33.38%)
어제 거래량 $8,551 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률