암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Argentum Argentum (ARG)
0.016259 USD (-1.92%)
0.00000155 BTC (-0.66%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
194,306 USD
18 BTC
거래량(24시간)
56 USD
0.01 BTC
유통 공급량
11,950,618 ARG

Argentum 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 18. 0.020774 0.021052 0.014583 0.016610 581 198,401
2019. 07. 17. 0.019635 0.021391 0.014171 0.020761 465 247,872
2019. 07. 16. 0.018141 0.022551 0.017453 0.019697 602 235,054
2019. 07. 15. 0.021262 0.021390 0.016877 0.018141 78 216,382
2019. 07. 14. 0.026277 0.026444 0.021139 0.021249 84 253,327
2019. 07. 13. 0.050289 0.050506 0.023550 0.026279 176 313,153
2019. 07. 12. 0.016235 0.050560 0.015949 0.050289 173 598,968
2019. 07. 11. 0.018578 0.018578 0.015893 0.016222 23 193,123
2019. 07. 10. 0.021730 0.090985 0.017736 0.018575 279 221,027
2019. 07. 09. 0.013511 0.037362 0.013242 0.021715 113 258,259
2019. 07. 08. 0.014192 0.014268 0.013155 0.013506 37 160,555
2019. 07. 07. 0.010640 0.101046 0.010164 0.014192 320 168,630
2019. 07. 06. 0.017331 0.017331 0.009948 0.010640 22 126,367
2019. 07. 05. 0.017806 0.018728 0.017193 0.017326 110 205,664
2019. 07. 04. 0.010641 0.153441 0.009416 0.017811 381 211,320
2019. 07. 03. 0.013084 0.013794 0.009861 0.010641 12 126,190
2019. 07. 02. 0.016893 0.017056 0.010436 0.013085 43 155,095
2019. 07. 01. 0.172045 0.175126 0.016089 0.016893 264 200,143
2019. 06. 30. 0.010501 0.171871 0.010010 0.171871 687 2,035,277
2019. 06. 29. 0.010652 0.010662 0.009858 0.010505 - 124,332
2019. 06. 28. 0.008690 0.010884 0.008463 0.010652 25 126,016
2019. 06. 27. 0.019231 0.019679 0.008108 0.008690 11 102,761
2019. 06. 26. 0.017809 0.020502 0.017733 0.019223 13 227,190
2019. 06. 25. 0.019596 0.020358 0.017129 0.017806 - 210,346
2019. 06. 24. 0.019293 0.019696 0.018877 0.019590 66 231,312
2019. 06. 23. 0.019261 0.020094 0.018961 0.019286 11 227,611
2019. 06. 22. 0.018236 0.020109 0.018145 0.019257 - 227,161
2019. 06. 21. 0.017134 0.018236 0.017127 0.018236 10 215,006
2019. 06. 20. 0.017244 0.017353 0.016691 0.017122 19 201,773
2019. 06. 19. 0.016142 0.020156 0.016127 0.017244 46 203,116
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Argentum 정보

Argentum (ARG) is a cryptocurrency. Users are able to generate ARG through the process of mining. Argentum has a current supply of 11,950,618 ARG. The last known price of Argentum is 0.016259 USD and is down 1.92% over the last 24 hours. It is currently trading on 2 active market(s) with 56 USD traded over the last 24 hours. More information can be found at http://www.argentum.io/.
Argentum 통계
Argentum 가격 0.016259 USD
Argentum ROI +108.98%
시가 순위 #1444
시가총액 194,306 USD
24시간 거래량 56 USD
유통 공급량 11,950,618 ARG
총 공급량 11,950,618 ARG
최대 공급량 데이터 없음
전체 최고 1.16 USD
(2013. 12. 01.)
전체 최저 0.000228 USD
(2013. 07. 16.)
52주 최고/최저 0.175126 USD /
0.007147 USD
90일 최고 /최저 0.175126 USD /
0.007147 USD
30일 최고/최저 0.175126 USD /
0.008108 USD
7일 최고/최저 0.050506 USD /
0.014171 USD
24시간 최고/최저 0.016737 USD /
0.015797 USD
어제 최고/최저 0.021052 USD /
0.014583 USD
어제 시작가/종가 0.020774 USD /
0.016610 USD
어제 변화 $-0.004164 USD (-20.04%)
어제 거래량 $581 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률