암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Advanced Technology Coin Advanced Technology Coin (ARC)
0.005561 USD (-14.13%)
0.00000053 BTC (-10.59%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
143,769 USD
14 BTC
거래량(24시간)
494 USD
0.05 BTC
유통 공급량
25,854,141 ARC

Advanced Technology Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 20. 0.006310 0.006536 0.005484 0.005502 321 142,239
2019. 07. 19. 0.006443 0.006493 0.005339 0.006300 614 162,854
2019. 07. 18. 0.004253 0.006540 0.004223 0.006443 721 166,519
2019. 07. 17. 0.004827 0.005727 0.003986 0.004251 307 109,806
2019. 07. 16. 0.005249 0.005329 0.003987 0.004837 450 124,957
2019. 07. 15. 0.004199 0.005254 0.003587 0.005254 483 135,724
2019. 07. 14. 0.005436 0.005485 0.003585 0.004196 231 108,391
2019. 07. 13. 0.004386 0.005460 0.004280 0.005434 561 140,320
2019. 07. 12. 0.006739 0.007080 0.004377 0.004384 254 113,206
2019. 07. 11. 0.006557 0.006806 0.004688 0.006734 790 173,888
2019. 07. 10. 0.007374 0.007763 0.006321 0.006556 269 169,237
2019. 07. 09. 0.007165 0.007618 0.006180 0.007375 548 190,373
2019. 07. 08. 0.005837 0.007427 0.005264 0.007162 437 184,887
2019. 07. 07. 0.005596 0.005848 0.005264 0.005837 276 150,653
2019. 07. 06. 0.005197 0.006524 0.005197 0.005596 315 144,434
2019. 07. 05. 0.006879 0.007126 0.004948 0.005198 383 134,163
2019. 07. 04. 0.008666 0.008712 0.006862 0.006881 374 177,565
2019. 07. 03. 0.007029 0.008670 0.006962 0.008667 587 223,646
2019. 07. 02. 0.007058 0.007269 0.006553 0.007029 267 181,377
2019. 07. 01. 0.006530 0.007251 0.006154 0.007056 254 182,080
2019. 06. 30. 0.008251 0.008624 0.006112 0.006530 241 168,481
2019. 06. 29. 0.008105 0.008994 0.007496 0.008258 443 213,053
2019. 06. 28. 0.008288 0.008498 0.005744 0.008099 536 208,948
2019. 06. 27. 0.009816 0.010052 0.006808 0.008288 640 213,797
2019. 06. 26. 0.007092 0.010186 0.007048 0.009812 1,097 253,095
2019. 06. 25. 0.006936 0.008808 0.005895 0.007092 812 182,936
2019. 06. 24. 0.008020 0.008992 0.006171 0.006934 658 178,823
2019. 06. 23. 0.009183 0.009580 0.006173 0.008020 807 206,821
2019. 06. 22. 0.007417 0.010442 0.007388 0.009182 1,313 236,765
2019. 06. 21. 0.007214 0.007417 0.006917 0.007417 190 191,250
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Advanced Technology Coin 정보

Advanced Technology Coin (ARC) is a cryptocurrency. Users are able to generate ARC through the process of mining. Advanced Technology Coin has a current supply of 25,854,141 ARC. The last known price of Advanced Technology Coin is 0.005561 USD and is down 14.13% over the last 24 hours. It is currently trading on 2 active market(s) with 494 USD traded over the last 24 hours. More information can be found at https://arcticcoin.org/.
Advanced Technology Coin 통계
Advanced Technology Coin 가격 0.005561 USD
Advanced Technology Coin ROI -21.41%
시가 순위 #1477
시가총액 143,769 USD
24시간 거래량 494 USD
유통 공급량 25,854,141 ARC
총 공급량 25,854,141 ARC
최대 공급량 데이터 없음
전체 최고 0.372765 USD
(2018. 02. 07.)
전체 최저 0.000311 USD
(2016. 12. 24.)
52주 최고/최저 0.034512 USD /
0.002258 USD
90일 최고 /최저 0.010442 USD /
0.002787 USD
30일 최고/최저 0.010442 USD /
0.003585 USD
7일 최고/최저 0.006540 USD /
0.003585 USD
24시간 최고/최저 0.006536 USD /
0.004291 USD
어제 최고/최저 0.006536 USD /
0.005484 USD
어제 시작가/종가 0.006310 USD /
0.005502 USD
어제 변화 $-0.000808 USD (-12.81%)
어제 거래량 $321 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률