Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Advanced Technology Coin Advanced Technology Coin (ARC)
0.004306 USD (2.09%)
0.00000042 BTC (2.46%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
112,355 USD
11 BTC
거래량(24시간)
384 USD
0.04 BTC
유통 공급량
26,089,665 ARC

Advanced Technology Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 17. 0.004005 0.004423 0.003873 0.004191 343 109,329
2019. 09. 16. 0.004060 0.004080 0.003870 0.004005 234 104,453
2019. 09. 15. 0.003727 0.004177 0.003610 0.004060 308 105,855
2019. 09. 14. 0.003829 0.003846 0.003508 0.003727 246 97,164
2019. 09. 13. 0.003747 0.003936 0.003612 0.003832 158 99,854
2019. 09. 12. 0.003871 0.003953 0.003630 0.003747 296 97,637
2019. 09. 11. 0.003137 0.004145 0.002924 0.003867 303 100,736
2019. 09. 10. 0.003409 0.003532 0.002560 0.003137 293 81,688
2019. 09. 09. 0.004014 0.004101 0.003384 0.003410 204 88,791
2019. 09. 08. 0.003829 0.004385 0.003437 0.004019 486 104,618
2019. 09. 07. 0.002806 0.003970 0.002796 0.003837 411 99,866
2019. 09. 06. 0.003070 0.004657 0.002688 0.002805 281 73,000
2019. 09. 05. 0.004358 0.004667 0.002648 0.003070 337 79,888
2019. 09. 04. 0.004738 0.004805 0.003927 0.004358 218 113,360
2019. 09. 03. 0.004277 0.005223 0.004136 0.004740 495 123,277
2019. 09. 02. 0.003939 0.005020 0.003083 0.004276 446 111,197
2019. 09. 01. 0.003753 0.004277 0.003199 0.003939 430 102,406
2019. 08. 31. 0.003375 0.004081 0.002747 0.003752 436 97,520
2019. 08. 30. 0.003188 0.003730 0.002989 0.003373 270 87,655
2019. 08. 29. 0.003314 0.003401 0.002933 0.003188 248 82,850
2019. 08. 28. 0.003770 0.003952 0.002923 0.003313 196 86,078
2019. 08. 27. 0.003941 0.003944 0.003567 0.003770 222 97,915
2019. 08. 26. 0.003543 0.004052 0.003503 0.004044 218 105,027
2019. 08. 25. 0.003654 0.003843 0.003420 0.003538 196 91,873
2019. 08. 24. 0.003538 0.003939 0.003417 0.003654 194 94,876
2019. 08. 23. 0.003970 0.004177 0.003436 0.003539 246 91,856
2019. 08. 22. 0.003648 0.004151 0.003388 0.003970 323 103,027
2019. 08. 21. 0.004304 0.004321 0.003464 0.003648 286 94,653
2019. 08. 20. 0.004367 0.004519 0.004155 0.004304 253 111,682
2019. 08. 19. 0.004756 0.005140 0.004169 0.004367 287 113,296
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Advanced Technology Coin 정보

Advanced Technology Coin (ARC) is a cryptocurrency. Users are able to generate ARC through the process of mining. Advanced Technology Coin has a current supply of 26,089,665 ARC. The last known price of Advanced Technology Coin is 0.004306 USD and is up 2.09% over the last 24 hours. It is currently trading on 2 active market(s) with 384 USD traded over the last 24 hours. More information can be found at https://arcticcoin.org/.
Advanced Technology Coin 통계
Advanced Technology Coin 가격 0.004306 USD
Advanced Technology Coin ROI -39.14%
시가 순위 #1455
시가총액 112,355 USD
24시간 거래량 384 USD
유통 공급량 26,089,665 ARC
총 공급량 26,089,665 ARC
최대 공급량 데이터 없음
전체 최고 0.372765 USD
(2018. 02. 07.)
전체 최저 0.000311 USD
(2016. 12. 24.)
52주 최고/최저 0.017866 USD /
0.002258 USD
90일 최고 /최저 0.010442 USD /
0.002560 USD
30일 최고/최저 0.005223 USD /
0.002560 USD
7일 최고/최저 0.004423 USD /
0.003508 USD
24시간 최고/최저 0.004423 USD /
0.004182 USD
어제 최고/최저 0.004423 USD /
0.003873 USD
어제 시작가/종가 0.004005 USD /
0.004191 USD
어제 변화 $0.000186 USD (+4.64%)
어제 거래량 $343 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률