시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Advanced Technology Coin Advanced Technology Coin (ARC)
0.003421 USD (-11.00%)
0.00000087 BTC (-9.46%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
87,339 USD
22 BTC
거래량(24시간)
169 USD
0.04 BTC
유통 공급량
25,527,677 ARC

Advanced Technology Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 24. 0.003666 0.004157 0.003537 0.003828 266 97,710
2019. 03. 23. 0.003866 0.004054 0.003609 0.003750 185 95,722
2019. 03. 22. 0.003951 0.004056 0.003696 0.003868 91 98,729
2019. 03. 21. 0.004617 0.004617 0.003695 0.003955 315 100,935
2019. 03. 20. 0.003798 0.005624 0.003689 0.004610 1,360 117,633
2019. 03. 19. 0.003391 0.004586 0.003232 0.003796 286 96,849
2019. 03. 18. 0.003540 0.003576 0.003387 0.003389 81 86,455
2019. 03. 17. 0.003765 0.003990 0.003489 0.003537 178 90,214
2019. 03. 16. 0.003727 0.004089 0.003413 0.003765 257 96,024
2019. 03. 15. 0.003252 0.004436 0.003159 0.003727 310 95,064
2019. 03. 14. 0.003616 0.003626 0.003220 0.003254 137 82,985
2019. 03. 13. 0.002976 0.003701 0.002734 0.003617 277 92,225
2019. 03. 12. 0.003084 0.003143 0.002705 0.002970 119 75,718
2019. 03. 11. 0.003237 0.003250 0.003072 0.003080 104 78,520
2019. 03. 10. 0.003545 0.003547 0.003219 0.003235 129 82,469
2019. 03. 09. 0.003235 0.003598 0.003139 0.003542 204 90,278
2019. 03. 08. 0.003363 0.003394 0.003214 0.003237 76 82,511
2019. 03. 07. 0.003540 0.003787 0.003206 0.003359 93 85,609
2019. 03. 06. 0.003271 0.003614 0.003029 0.003536 155 90,099
2019. 03. 05. 0.003535 0.003623 0.003017 0.003277 197 83,486
2019. 03. 04. 0.003570 0.003843 0.002851 0.003534 156 90,028
2019. 03. 03. 0.003895 0.003914 0.003414 0.003576 73 91,089
2019. 03. 02. 0.003898 0.004004 0.003862 0.003899 164 99,316
2019. 03. 01. 0.003899 0.003984 0.003745 0.003932 209 100,140
2019. 02. 28. 0.003490 0.004086 0.003476 0.003899 142 99,302
2019. 02. 27. 0.003948 0.004195 0.003337 0.003485 261 88,752
2019. 02. 26. 0.003947 0.004113 0.003685 0.003944 192 100,418
2019. 02. 25. 0.003790 0.004031 0.003662 0.003958 234 100,759
2019. 02. 24. 0.004191 0.004773 0.003670 0.003791 502 96,513
2019. 02. 23. 0.003396 0.004420 0.003219 0.004187 687 106,579
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Advanced Technology Coin

Advanced Technology Coin (ARC) is a cryptocurrency. Users are able to generate ARC through the process of mining. Advanced Technology Coin has a current supply of 25,527,677 ARC. The last known price of Advanced Technology Coin is 0.003421 USD and is down 11.00% over the last 24 hours. It is currently trading on 2 active market(s) with 169 USD traded over the last 24 hours. More information can be found at https://arcticcoin.org/.
Advanced Technology Coin Statistics
Advanced Technology Coin Price 0.003421 USD
Advanced Technology Coin ROI -51.65%
Market Rank #1496
시가총액 87,339 USD
24 Hour Volume 169 USD
유통 공급량 25,527,677 ARC
총 공급량 25,527,677 ARC
최대 공급량 데이터 없음
All Time High 0.372765 USD
(2018. 02. 07.)
All Time Low 0.000311 USD
(2016. 12. 24.)
52 Week High / Low 0.092688 USD /
0.002258 USD
90 Day High / Low 0.005624 USD /
0.002258 USD
30 Day High / Low 0.005624 USD /
0.002705 USD
7 Day High / Low 0.005624 USD /
0.003232 USD
24 Hour High / Low 0.004016 USD /
0.003292 USD
Yesterday's High / Low 0.004157 USD /
0.003537 USD
Yesterday's Open / Close 0.003666 USD /
0.003828 USD
Yesterday's Change $0.000162 USD (+4.41%)
Yesterday's Volume $266 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)