×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,937시장:  20,588시가총액:  $193,544,497,98924시간 거래량:  $57,345,724,058BTC 우세:  66.5%
시가총액:  $193,544,497,98924시간 거래량:  $57,345,724,058BTC 우세:  66.5%암호화폐:  4,937시장:  20,588

Advanced Technology Coin (ARC)

$0.001279 USD (-11.88%)
0.00000018 BTC (-11.82%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $36,002.33 USD
    5.06438303 BTC
  • 거래량(24시간)
    $196.54 USD
    0.02764676 BTC
  • 유통 공급량
    28,147,960 ARC
  • Historical data for Advanced Technology Coin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 15, 2019
    0.001462
    0.001493
    0.001280
    0.001287
    195.39
    36,226.55
    Dec 14, 2019
    0.001671
    0.001672
    0.001410
    0.001462
    162.56
    41,153.85
    Dec 13, 2019
    0.001479
    0.002207
    0.001083
    0.001671
    182.69
    47,027.97
    Dec 12, 2019
    0.001010
    0.001588
    0.001003
    0.001479
    120.88
    41,625.19
    Dec 11, 2019
    0.002583
    0.002603
    0.001009
    0.001010
    20.16
    28,411.45
    Dec 10, 2019
    0.001257
    0.002610
    0.001244
    0.002583
    27.12
    72,660.83
    Dec 09, 2019
    0.001530
    0.001561
    0.001251
    0.001257
    23.64
    35,353.54
    Dec 08, 2019
    0.001283
    0.001536
    0.001270
    0.001526
    147.10
    42,906.63
    Dec 07, 2019
    0.001283
    0.001292
    0.001279
    0.001283
    247.53
    36,089.23
    Dec 06, 2019
    0.001267
    0.001287
    0.001187
    0.001283
    198.09
    36,082.01
    Dec 05, 2019
    0.001449
    0.001472
    0.001179
    0.001267
    170.74
    35,611.02
    Dec 04, 2019
    0.001242
    0.001498
    0.001219
    0.001449
    213.38
    40,742.82
    Dec 03, 2019
    0.001171
    0.001397
    0.001152
    0.001242
    206.84
    34,917.49
    Dec 02, 2019
    0.001187
    0.001385
    0.001015
    0.001169
    194.44
    32,866.71
    Dec 01, 2019
    0.001164
    0.001404
    0.001020
    0.001187
    205.38
    33,351.81
    Nov 30, 2019
    0.001086
    0.001545
    0.001015
    0.001282
    228.78
    36,010.78
    Nov 29, 2019
    0.001193
    0.001320
    0.000699
    0.001086
    262.52
    30,512.76
    Nov 28, 2019
    0.001385
    0.001410
    0.000754
    0.001193
    142.71
    33,503.46
    Nov 27, 2019
    0.001400
    0.001511
    0.001263
    0.001384
    256.84
    38,887.53
    Nov 26, 2019
    0.001427
    0.001734
    0.001037
    0.001415
    198.73
    39,742.80
    Nov 25, 2019
    0.001545
    0.001726
    0.000937
    0.001427
    239.49
    40,083.99
    Nov 24, 2019
    0.001997
    0.002068
    0.000871
    0.001544
    447.12
    43,348.99
    Nov 23, 2019
    0.002253
    0.002821
    0.001872
    0.001997
    142.90
    56,080.58
    Nov 22, 2019
    0.002407
    0.002448
    0.001481
    0.002252
    407.88
    63,229.62
    Nov 21, 2019
    0.002437
    0.002554
    0.002395
    0.002407
    286.44
    67,570.52
    Nov 20, 2019
    0.002544
    0.002717
    0.002431
    0.002440
    232.13
    68,484.10
    Nov 19, 2019
    0.002657
    0.002785
    0.002431
    0.002544
    236.65
    71,384.87
    Nov 18, 2019
    0.002742
    0.003085
    0.002627
    0.002657
    254.70
    74,564.19
    Nov 17, 2019
    0.002831
    0.002870
    0.002738
    0.002741
    190.78
    76,910.75
    Nov 16, 2019
    0.002801
    0.002982
    0.002715
    0.002831
    264.86
    79,429.66

Advanced Technology Coin 정보

Advanced Technology Coin (ARC) is a cryptocurrency. Users are able to generate ARC through the process of mining. Advanced Technology Coin has a current supply of 28,147,960.176. The last known price of Advanced Technology Coin is $0.001279 USD and is down -11.88% over the last 24 hours. It is currently trading on 2 active market(s) with $196.54 traded over the last 24 hours. More information can be found at https://advtech.group/.

Advanced Technology Coin 통계

Advanced Technology Coin Price
$0.001279 USD
Advanced Technology Coin ROI
-81.92%
시가 순위
#1628
시가총액
$36,002.33 USD
24시간 거래량
$196.54 USD
유통 공급량
28,147,960 ARC
총 공급량
28,147,960 ARC
최대 공급량
데이터 없음
전체 최고
$0.372765 USD
(Feb 07, 2018)
전체 최저
$0.000311 USD
(Dec 24, 2016)
52주 최고/최저
$0.010442 USD /
$0.000699 USD
90일 최고 /최저
$0.005047 USD /
$0.000699 USD
30일 최고/최저
$0.003085 USD /
$0.000699 USD
7일 최고/최저
$0.002610 USD /
$0.001003 USD
24시간 최고/최저
$0.001493 USD /
$0.001274 USD
어제 최고/최저
$0.001493 USD /
$0.001280 USD
어제 시작가/종가
$0.001462 USD /
$0.001287 USD
어제 변화
$-0.000175 USD (-11.94%)
어제 거래량
$195.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.