암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Advanced Technology Coin Advanced Technology Coin (ARC)
0.006195 USD (-0.55%)
0.00000078 BTC (1.02%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
159,087 USD
20 BTC
거래량(24시간)
219 USD
0.03 BTC
유통 공급량
25,679,376 ARC

Advanced Technology Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 25. 0.006790 0.006964 0.005446 0.006554 452 168,285
2019. 05. 24. 0.006223 0.007213 0.005962 0.006790 294 174,330
2019. 05. 23. 0.006050 0.006771 0.005838 0.006220 349 159,703
2019. 05. 22. 0.006556 0.006686 0.004937 0.006101 591 156,609
2019. 05. 21. 0.004546 0.006561 0.004248 0.006557 1,328 168,295
2019. 05. 20. 0.005913 0.006022 0.003366 0.004547 609 116,670
2019. 05. 19. 0.005793 0.006246 0.003661 0.005912 361 151,702
2019. 05. 18. 0.005380 0.005940 0.004954 0.005791 18 148,574
2019. 05. 17. 0.006348 0.006581 0.004684 0.005380 779 138,012
2019. 05. 16. 0.003847 0.007256 0.003507 0.006350 1,976 162,890
2019. 05. 15. 0.003590 0.003874 0.003552 0.003852 111 98,804
2019. 05. 14. 0.003517 0.004017 0.003416 0.003592 178 92,112
2019. 05. 13. 0.003343 0.003866 0.003272 0.003517 271 90,176
2019. 05. 12. 0.003529 0.003754 0.002966 0.003343 198 85,727
2019. 05. 11. 0.003249 0.003731 0.003007 0.003526 466 90,406
2019. 05. 10. 0.003084 0.003529 0.003074 0.003249 90 83,288
2019. 05. 09. 0.003108 0.003348 0.003019 0.003085 116 79,079
2019. 05. 08. 0.003207 0.003730 0.002911 0.003108 767 79,674
2019. 05. 07. 0.003042 0.003483 0.002965 0.003212 239 82,314
2019. 05. 06. 0.003006 0.003378 0.002852 0.003043 119 77,993
2019. 05. 05. 0.003500 0.003585 0.002787 0.003008 182 77,068
2019. 05. 04. 0.003174 0.003680 0.002905 0.003500 357 89,684
2019. 05. 03. 0.003413 0.003662 0.002890 0.003174 231 81,317
2019. 05. 02. 0.002971 0.003530 0.002964 0.003413 199 87,439
2019. 05. 01. 0.003102 0.003132 0.002947 0.002970 291 76,071
2019. 04. 30. 0.003093 0.003720 0.002907 0.003102 510 79,459
2019. 04. 29. 0.003377 0.003496 0.002929 0.003093 251 79,202
2019. 04. 28. 0.003667 0.003942 0.002862 0.003375 206 86,440
2019. 04. 27. 0.003631 0.004204 0.003422 0.003666 119 93,882
2019. 04. 26. 0.003119 0.005278 0.002980 0.003629 521 92,916
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Advanced Technology Coin 정보

Advanced Technology Coin (ARC) is a cryptocurrency. Users are able to generate ARC through the process of mining. Advanced Technology Coin has a current supply of 25,679,376 ARC. The last known price of Advanced Technology Coin is 0.006195 USD and is down 0.55% over the last 24 hours. It is currently trading on 2 active market(s) with 219 USD traded over the last 24 hours. More information can be found at https://arcticcoin.org/.
Advanced Technology Coin 통계
Advanced Technology Coin 가격 0.006195 USD
Advanced Technology Coin ROI -12.45%
시가 순위 #1496
시가총액 159,087 USD
24시간 거래량 219 USD
유통 공급량 25,679,376 ARC
총 공급량 25,679,376 ARC
최대 공급량 데이터 없음
전체 최고 0.372765 USD
(2018. 02. 07.)
전체 최저 0.000311 USD
(2016. 12. 24.)
52주 최고/최저 0.059510 USD /
0.002258 USD
90일 최고 /최저 0.007256 USD /
0.002705 USD
30일 최고/최저 0.007256 USD /
0.002787 USD
7일 최고/최저 0.007213 USD /
0.003366 USD
24시간 최고/최저 0.006964 USD /
0.006061 USD
어제 최고/최저 0.006964 USD /
0.005446 USD
어제 시작가/종가 0.006790 USD /
0.006554 USD
어제 변화 $-0.000236 USD (-3.48%)
어제 거래량 $452 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률