암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
ARCoin ARCoin (AR)
0.017935 USD
0.00005500 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
9,370 USD
29 BTC
거래량(24시간)
? USD
? BTC
유통 공급량
522,445 AR

ARCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2014. 11. 02. 0.017934 0.017973 0.017876 0.017935 57 9,313
2014. 11. 01. 0.018626 0.018729 0.017658 0.017916 57 9,304
2014. 10. 31. 0.019017 0.019146 0.018543 0.018608 63 9,662
2014. 10. 30. 0.016786 0.020946 0.016786 0.019033 3 9,882
2014. 10. 29. 0.024989 0.025041 0.016767 0.016779 151 8,711
2014. 10. 28. 0.024556 0.025192 0.017931 0.025026 25 12,991
2014. 10. 27. 0.024838 0.024932 0.014667 0.024540 34 12,738
2014. 10. 26. 0.024887 0.025149 0.024354 0.024833 58 12,889
2014. 10. 23. 0.042126 0.042355 0.039209 0.039429 0 20,460
2014. 10. 22. 0.085313 0.085856 0.027829 0.042147 10 21,869
2014. 10. 21. 0.027301 0.086755 0.027188 0.085392 4 44,304
2014. 10. 20. 0.089823 0.090020 0.027305 0.027331 83 14,180
2014. 10. 19. 0.027991 0.090442 0.027543 0.089896 6 46,635
2014. 10. 18. 0.039012 0.040148 0.038504 0.039795 9 20,643
2014. 10. 17. 0.057553 0.057553 0.038907 0.038990 30 20,224
2014. 10. 15. 0.097785 0.098095 0.095237 0.095693 2 49,622
2014. 10. 14. 0.059232 0.100239 0.059176 0.097764 113 50,687
2014. 10. 13. 0.056688 0.060068 0.055335 0.059038 2 30,597
2014. 10. 12. 0.088614 0.088746 0.053801 0.056782 28 29,424
2014. 10. 11. 0.086727 0.091230 0.053791 0.088539 34 45,877
2014. 10. 10. 0.084972 0.087391 0.082946 0.086775 51 44,960
2014. 10. 09. 0.072891 0.089941 0.072891 0.085051 137 44,064
2014. 10. 08. 0.067223 0.069495 0.065438 0.069047 77 35,768
2014. 10. 07. 0.049918 0.067344 0.048393 0.067237 94 34,829
2014. 10. 06. 0.036845 0.050864 0.034794 0.049842 348 25,815
2014. 10. 05. 0.053784 0.055891 0.034354 0.036859 186 19,088
2014. 10. 04. 0.048240 0.055024 0.037749 0.053776 44 27,845
2014. 10. 03. 0.078788 0.089758 0.047967 0.048189 340 24,945
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About ARCoin

ARCoin (AR) is a cryptocurrency. ARCoin has a current supply of 522,445 AR. The last known price of ARCoin is 0.017935 USD . More information can be found at https://bitcointalk.org/index.php?topic=696243.0.
ARCoin Statistics
ARCoin Price 0.017935 USD
ARCoin ROI 데이터 없음
Market Rank 데이터 없음
시가총액 9,370 USD
24 Hour Volume 데이터 없음
유통 공급량 522,445 AR
총 공급량 522,445 AR
최대 공급량 데이터 없음
All Time High 데이터 없음
All Time Low 데이터 없음
52 Week High / Low 데이터 없음
90 Day High / Low 데이터 없음
30 Day High / Low 데이터 없음
7 Day High / Low 데이터 없음
24 Hour High / Low 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)