암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ARAW ARAW (ARAW)
0.000017 USD (5.33%)
1.738e-09 BTC (8.08%)
0.00000009 ETH (7.12%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
53,007 USD
5 BTC
286 ETH
거래량(24시간)
53,927 USD
5.40 BTC
290.51 ETH
유통 공급량
3,057,300,142 ARAW
총 공급량
4,665,366,360 ARAW

ARAW 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 21. 0.000017 0.000018 0.000014 0.000017 52,987 53,314
2019. 08. 20. 0.000017 0.000018 0.000017 0.000017 51,840 52,942
2019. 08. 19. 0.000018 0.000019 0.000015 0.000017 58,816 52,877
2019. 08. 18. 0.000016 0.000018 0.000014 0.000017 54,887 51,095
2019. 08. 17. 0.000016 0.000018 0.000014 0.000016 52,261 49,743
2019. 08. 16. 0.000019 0.000019 0.000014 0.000015 56,805 46,506
2019. 08. 15. 0.000015 0.000019 0.000014 0.000019 66,834 58,906
2019. 08. 14. 0.000017 0.000017 0.000015 0.000015 43,867 46,684
2019. 08. 13. 0.000019 0.000020 0.000015 0.000017 49,602 51,369
2019. 08. 12. 0.000018 0.000021 0.000017 0.000019 40,097 57,979
2019. 08. 11. 0.000020 0.000020 0.000017 0.000018 24,477 54,213
2019. 08. 10. 0.000020 0.000022 0.000018 0.000019 56,315 59,055
2019. 08. 09. 0.000020 0.000022 0.000017 0.000020 55,421 59,837
2019. 08. 08. 0.000022 0.000023 0.000018 0.000021 46,655 62,778
2019. 08. 07. 0.000022 0.000025 0.000021 0.000022 44,945 67,859
2019. 08. 06. 0.000022 0.000023 0.000021 0.000022 53,896 67,154
2019. 08. 05. 0.000022 0.000023 0.000021 0.000023 54,928 69,797
2019. 08. 04. 0.000021 0.000022 0.000020 0.000021 59,580 65,123
2019. 08. 03. 0.000021 0.000022 0.000020 0.000021 58,655 65,220
2019. 08. 02. 0.000019 0.000026 0.000017 0.000021 55,836 64,152
2019. 08. 01. 0.000019 0.000024 0.000016 0.000019 54,237 57,745
2019. 07. 31. 0.000018 0.000022 0.000018 0.000020 60,110 60,472
2019. 07. 30. 0.000019 0.000021 0.000018 0.000018 53,534 56,205
2019. 07. 29. 0.000020 0.000021 0.000019 0.000020 50,945 60,380
2019. 07. 28. 0.000023 0.000028 0.000018 0.000020 49,551 61,132
2019. 07. 27. 0.000025 0.000026 0.000022 0.000023 49,134 71,579
2019. 07. 26. 0.000024 0.000027 0.000023 0.000025 49,618 76,366
2019. 07. 25. 0.000024 0.000026 0.000023 0.000024 53,228 74,578
2019. 07. 24. 0.000023 0.000024 0.000022 0.000024 59,804 72,580
2019. 07. 23. 0.000022 0.000024 0.000020 0.000023 48,978 70,748
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ARAW 정보

The ARAW is on a mission to provide end-to-end solutions for E-Commerce Marketplace, Touch & Pay Cryptocurrency Card, Online Cryptocurrency Payment, and Unified Rewards on the Ethereum Blockchain. The goal of the ARAW is to be a part of consumers day-to-day online and in-store shopping with ease and without a change in their shopping behavior. The ARAW Platform aims to contribute to the mainstream adoption of blockchain by integrating E-Commerce channels with the decentralized payments seamlessly.

ARAW 통계
ARAW 가격 0.000017 USD
ARAW ROI -56.55%
시가 순위 #1054
시가총액 53,007 USD
24시간 거래량 53,927 USD
유통 공급량 3,057,300,142 ARAW
총 공급량 4,665,366,360 ARAW
최대 공급량 데이터 없음
전체 최고 0.000193 USD
(2019. 04. 11.)
전체 최저 0.000014 USD
(2019. 08. 21.)
52주 최고/최저 0.000193 USD /
0.000014 USD
90일 최고 /최저 0.000116 USD /
0.000014 USD
30일 최고/최저 0.000028 USD /
0.000014 USD
7일 최고/최저 0.000019 USD /
0.000014 USD
24시간 최고/최저 0.000018 USD /
0.000014 USD
어제 최고/최저 0.000018 USD /
0.000014 USD
어제 시작가/종가 0.000017 USD /
0.000017 USD
어제 변화 $1.9e-07 USD (+1.12%)
어제 거래량 $52,987 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률