×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
암호화폐:  5,146시장:  20,798시가총액:  $246,305,101,19724시간 거래량:  $178,157,616,709BTC 우세:  64.5%
시가총액:  $246,305,101,19724시간 거래량:  $178,157,616,709BTC 우세:  64.5%암호화폐:  5,146시장:  20,798

ARAW (ARAW)

$0.000004 USD (-11.44%)
5.092e-10 BTC (-4.93%)
0.00000002 ETH (0.25%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $8,862.36 USD
    1.01520790 BTC
    39.97511228 ETH
  • 거래량(24시간)
    $6.77 USD
    0.00077550 BTC
    0.03053617 ETH
  • 유통 공급량
    1,993,576,188 ARAW
  • 총 공급량
    4,665,366,360 ARAW
  • Historical data for ARAW

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 25, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    7.60
    9,893.97
    Feb 24, 2020
    0.000005
    0.000008
    0.000004
    0.000005
    9.17
    10,576.18
    Feb 23, 2020
    0.000007
    0.000008
    0.000004
    0.000005
    30.83
    10,867.25
    Feb 22, 2020
    0.000005
    0.000007
    0.000004
    0.000007
    22.71
    13,512.39
    Feb 21, 2020
    0.000003
    0.000005
    0.000003
    0.000005
    7.81
    10,576.14
    Feb 20, 2020
    0.000005
    0.000008
    0.000003
    0.000003
    39.37
    6,682.74
    Feb 19, 2020
    0.000013
    0.000013
    0.000005
    0.000005
    8.55
    10,471.63
    Feb 18, 2020
    0.000003
    0.000015
    0.000003
    0.000013
    64.20
    25,140.35
    Feb 17, 2020
    0.000005
    0.000005
    0.000003
    0.000003
    28.17
    7,791.61
    Feb 16, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    11.12
    11,611.55
    Feb 15, 2020
    0.000008
    0.000008
    0.000005
    0.000005
    12.18
    10,563.15
    Feb 14, 2020
    0.000005
    0.000008
    0.000004
    0.000008
    12.00
    17,768.63
    Feb 13, 2020
    0.000003
    0.000005
    0.000003
    0.000005
    32.53
    11,714.23
    Feb 12, 2020
    0.000003
    0.000005
    0.000003
    0.000003
    154.69
    6,292.24
    Feb 11, 2020
    0.000003
    0.000003
    0.000002
    0.000003
    48.62
    6,064.54
    Feb 10, 2020
    0.000005
    0.000007
    0.000002
    0.000003
    118.68
    7,556.76
    Feb 09, 2020
    0.000005
    0.000006
    0.000003
    0.000005
    104.04
    12,212.47
    Feb 08, 2020
    0.000013
    0.000014
    0.000003
    0.000005
    186.17
    10,941.17
    Feb 07, 2020
    0.000007
    0.000013
    0.000007
    0.000013
    28.92
    45,027.08
    Feb 06, 2020
    0.000014
    0.000014
    0.000007
    0.000007
    204.91
    23,254.98
    Feb 05, 2020
    0.000014
    0.000016
    0.000010
    0.000014
    986.62
    46,711.44
    Feb 04, 2020
    0.000017
    0.000017
    0.000014
    0.000014
    47.44
    47,363.92
    Feb 03, 2020
    0.000014
    0.000017
    0.000014
    0.000017
    2,851.34
    55,768.14
    Feb 02, 2020
    0.000012
    0.000016
    0.000011
    0.000014
    35.43
    47,011.01
    Feb 01, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    135.96
    40,921.25
    Jan 31, 2020
    0.000013
    0.000014
    0.000012
    0.000012
    111.13
    41,163.50
    Jan 30, 2020
    0.000007
    0.000014
    0.000007
    0.000013
    100.93
    45,429.70
    Jan 29, 2020
    0.000009
    0.000009
    0.000007
    0.000007
    19.36
    23,597.05
    Jan 28, 2020
    0.000016
    0.000017
    0.000007
    0.000009
    17.37
    29,683.74
    Jan 27, 2020
    0.000012
    0.000030
    0.000009
    0.000016
    43.09
    53,439.32
    Jan 26, 2020
    0.000009
    0.000013
    0.000009
    0.000012
    22.97
    41,421.07

ARAW 정보

The ARAW is on a mission to provide end-to-end solutions for E-Commerce Marketplace, Touch & Pay Cryptocurrency Card, Online Cryptocurrency Payment, and Unified Rewards on the Ethereum Blockchain. The goal of the ARAW is to be a part of consumers day-to-day online and in-store shopping with ease and without a change in their shopping behavior. The ARAW Platform aims to contribute to the mainstream adoption of blockchain by integrating E-Commerce channels with the decentralized payments seamlessly.

ARAW 통계

ARAW Price
$0.000004 USD
ARAW ROI
-88.86%
시가 순위
#1891
시가총액
$8,862.36 USD
24시간 거래량
$6.77 USD
유통 공급량
1,993,576,188 ARAW
총 공급량
4,665,366,360 ARAW
최대 공급량
데이터 없음
전체 최고
$0.000193 USD
(Apr 11, 2019)
전체 최저
$0.000002 USD
(Jan 20, 2020)
52주 최고/최저
$0.000193 USD /
$0.000002 USD
90일 최고 /최저
$0.000033 USD /
$0.000002 USD
30일 최고/최저
$0.000017 USD /
$0.000002 USD
7일 최고/최저
$0.000008 USD /
$0.000003 USD
24시간 최고/최저
$0.000005 USD /
$0.000004 USD
어제 최고/최저
$0.000005 USD /
$0.000005 USD
어제 시작가/종가
$0.000005 USD /
$0.000005 USD
어제 변화
$-3.42e-7 USD (-6.44%)
어제 거래량
$7.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.