암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
APOT APOT (APOT)
0.023515 USD (-5.85%)
0.00000189 BTC (-4.41%)
0.00007286 ETH (-3.28%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
False USD
? BTC
? ETH
거래량(24시간)
0 USD
0.00 BTC
0.00 ETH
유통 공급량
? APOT

Learn more about why circulating supply may be missing.

총 공급량
1,000,000,000 APOT

APOT 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 26. 0.024985 0.025069 0.023529 0.023580 - -
2019. 06. 25. 0.018467 0.025128 0.018178 0.024985 - -
2019. 06. 24. 0.018543 0.018562 0.017751 0.018467 - -
2019. 06. 23. 0.017865 0.020068 0.017020 0.018543 - -
2019. 06. 22. 0.017912 0.018799 0.015941 0.017867 - -
2019. 06. 21. 0.011906 0.017916 0.011906 0.017883 - -
2019. 06. 20. 0.009501 0.014538 0.009488 0.011905 - -
2019. 06. 19. 0.009667 0.010114 0.009081 0.009503 - -
2019. 06. 18. 0.009558 0.010270 0.009338 0.009661 - -
2019. 06. 17. 0.008392 0.009680 0.008388 0.009562 - -
2019. 06. 16. 0.011359 0.012128 0.008392 0.008392 119,862 -
2019. 06. 15. 0.010144 0.011611 0.010080 0.011359 27,770 -
2019. 06. 14. 0.008576 0.010268 0.008575 0.010142 33,272 -
2019. 06. 13. 0.007847 0.008699 0.007529 0.008567 24,804 -
2019. 06. 12. 0.006501 0.007849 0.006469 0.007849 35,359 -
2019. 06. 11. 0.007125 0.007250 0.006305 0.006504 37,491 -
2019. 06. 10. 0.006553 0.007119 0.006447 0.007119 11,468 -
2019. 06. 09. 0.007161 0.007167 0.006444 0.006553 13,806 -
2019. 06. 08. 0.009288 0.009359 0.007142 0.007163 5,852 -
2019. 06. 07. 0.006890 0.027023 0.006833 0.009291 18,042 -
2019. 06. 06. 0.006855 0.006933 0.006467 0.006893 6,134 -
2019. 06. 05. 0.006916 0.006985 0.005764 0.006855 16,619 -
2019. 06. 04. 0.006199 0.007168 0.003892 0.006913 51,275 -
2019. 06. 03. 0.003583 0.006690 0.003502 0.006200 28,273 -
2019. 06. 02. 0.003969 0.004039 0.003540 0.003583 30 -
2019. 06. 01. 0.004018 0.004098 0.003735 0.003969 165 -
2019. 05. 31. 0.003117 0.004026 0.003021 0.004018 4,361 -
2019. 05. 30. 0.003242 0.003669 0.003000 0.003117 3,195 -
2019. 05. 29. 0.002881 0.003506 0.002853 0.003242 1,722 -
2019. 05. 28. 0.003620 0.003667 0.002874 0.002881 400 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

APOT 정보

APOT (APOT) is a cryptocurrency token and operates on the Ethereum platform. APOT has a current supply of 1,000,000,000 APOT with ? APOT in circulation. The last known price of APOT is 0.023515 USD and is down 5.85% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://allbit.com/.
APOT 통계
APOT 가격 0.023515 USD
APOT ROI -71.29%
시가 순위 #2205
시가총액 데이터 없음
24시간 거래량 데이터 없음
유통 공급량 데이터 없음
총 공급량 1,000,000,000 APOT
최대 공급량 데이터 없음
전체 최고 0.146113 USD
(2018. 11. 14.)
전체 최저 0.002295 USD
(2019. 05. 17.)
52주 최고/최저 0.146113 USD /
0.002298 USD
90일 최고 /최저 0.027023 USD /
0.002298 USD
30일 최고/최저 0.027023 USD /
0.002853 USD
7일 최고/최저 0.025128 USD /
0.009856 USD
24시간 최고/최저 0.025069 USD /
0.023484 USD
어제 최고/최저 0.025069 USD /
0.023529 USD
어제 시작가/종가 0.024985 USD /
0.023580 USD
어제 변화 $-0.001404 USD (-5.62%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률