암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
APOT APOT (APOT)
0.013596 USD (0.00%)
0.00000119 BTC (0.00%)
0.00005004 ETH (0.00%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
? USD
? BTC
? ETH
거래량(24시간)
? USD
? BTC
? ETH
유통 공급량
? APOT

Learn more about why circulating supply may be missing.

총 공급량
1,000,000,000 APOT

APOT 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 14. 0.013596 0.013596 0.013596 0.013596 - -
2019. 07. 13. 0.013596 0.013596 0.013596 0.013596 - -
2019. 07. 12. 0.013626 0.013626 0.013588 0.013596 - -
2019. 07. 11. 0.017097 0.017156 0.013614 0.013626 - -
2019. 07. 10. 0.017167 0.017206 0.017011 0.017097 - -
2019. 07. 09. 0.017373 0.017393 0.017149 0.017167 - -
2019. 07. 08. 0.017617 0.017617 0.017348 0.017374 - -
2019. 07. 07. 0.017445 0.017700 0.017445 0.017617 - -
2019. 07. 06. 0.017696 0.017700 0.017445 0.017445 - -
2019. 07. 05. 0.017803 0.017803 0.017689 0.017696 - -
2019. 07. 04. 0.017780 0.017815 0.014540 0.017803 - -
2019. 07. 03. 0.013201 0.017798 0.013135 0.017780 - -
2019. 07. 02. 0.017919 0.017919 0.013187 0.013201 - -
2019. 07. 01. 0.020059 0.020175 0.017860 0.017919 - -
2019. 06. 30. 0.021100 0.021100 0.019976 0.020059 - -
2019. 06. 29. 0.022224 0.022224 0.021100 0.021100 - -
2019. 06. 28. 0.022395 0.022452 0.022180 0.022224 - -
2019. 06. 27. 0.023580 0.023580 0.022360 0.022389 - -
2019. 06. 26. 0.024985 0.025069 0.023529 0.023580 - -
2019. 06. 25. 0.018467 0.025128 0.018178 0.024985 - -
2019. 06. 24. 0.018543 0.018562 0.017751 0.018467 - -
2019. 06. 23. 0.017865 0.020068 0.017020 0.018543 - -
2019. 06. 22. 0.017912 0.018799 0.015941 0.017867 - -
2019. 06. 21. 0.011906 0.017916 0.011906 0.017883 - -
2019. 06. 20. 0.009501 0.014538 0.009488 0.011905 - -
2019. 06. 19. 0.009667 0.010114 0.009081 0.009503 - -
2019. 06. 18. 0.009558 0.010270 0.009338 0.009661 - -
2019. 06. 17. 0.008392 0.009680 0.008388 0.009562 - -
2019. 06. 16. 0.011359 0.012128 0.008392 0.008392 119,862 -
2019. 06. 15. 0.010144 0.011611 0.010080 0.011359 27,770 -
2019. 06. 14. 0.008576 0.010268 0.008575 0.010142 33,272 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

APOT 정보

APOT (APOT) is a cryptocurrency token and operates on the Ethereum platform. APOT has a current supply of 1,000,000,000 APOT with ? APOT in circulation. The last known price of APOT is 0.013596 USD and is up 0.00% over the last 24 hours. More information can be found at https://allbit.com/.
APOT 통계
APOT 가격 0.013596 USD
APOT ROI -83.40%
시가 순위 데이터 없음
시가총액 데이터 없음
24시간 거래량 데이터 없음
유통 공급량 데이터 없음
총 공급량 1,000,000,000 APOT
최대 공급량 데이터 없음
전체 최고 0.148108 USD
(2018. 11. 14.)
전체 최저 0.002298 USD
(2019. 05. 17.)
52주 최고/최저 0.148108 USD /
0.002298 USD
90일 최고 /최저 0.027023 USD /
0.002298 USD
30일 최고/최저 0.025128 USD /
0.008388 USD
7일 최고/최저 0.017393 USD /
0.013588 USD
24시간 최고/최저 0.013596 USD /
0.013596 USD
어제 최고/최저 데이터 없음
어제 시작가/종가 데이터 없음
어제 변화 데이터 없음
어제 거래량 데이터 없음

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률