암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
APOT APOT (APOT)
0.004218 USD (0.43%)
0.00000075 BTC (-1.49%)
0.00002475 ETH (2.28%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
False USD
? BTC
? ETH
거래량(24시간)
14,029 USD
2.50 BTC
82.31 ETH
유통 공급량
? APOT

Learn more about why circulating supply may be missing.

총 공급량
1,000,000,000 APOT

APOT 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 23. 0.004065 0.004287 0.003994 0.004101 11,878 -
2019. 04. 22. 0.003747 0.004248 0.003674 0.004065 9,186 -
2019. 04. 21. 0.004027 0.004144 0.003495 0.003747 3,481 -
2019. 04. 20. 0.004221 0.004460 0.003377 0.004027 6,116 -
2019. 04. 19. 0.004358 0.004458 0.003882 0.004222 6,203 -
2019. 04. 18. 0.004109 0.004461 0.003938 0.004359 5,809 -
2019. 04. 17. 0.003871 0.004114 0.003809 0.004114 5,641 -
2019. 04. 16. 0.003789 0.003939 0.003781 0.003871 8,894 -
2019. 04. 15. 0.004178 0.004253 0.003760 0.003789 6,478 -
2019. 04. 14. 0.004098 0.004233 0.003791 0.004178 6,938 -
2019. 04. 13. 0.004223 0.004263 0.003843 0.004098 4,180 -
2019. 04. 12. 0.004902 0.004904 0.003871 0.004226 19,221 -
2019. 04. 11. 0.004626 0.005495 0.004125 0.004905 36,494 -
2019. 04. 10. 0.004339 0.005050 0.004307 0.004624 16,430 -
2019. 04. 09. 0.004445 0.004853 0.004298 0.004339 9,284 -
2019. 04. 08. 0.004333 0.004629 0.004133 0.004445 11,152 -
2019. 04. 07. 0.004503 0.004832 0.004099 0.004330 15,836 -
2019. 04. 06. 0.004642 0.004818 0.004451 0.004509 22,356 -
2019. 04. 05. 0.004622 0.004947 0.004401 0.004642 13,236 -
2019. 04. 04. 0.004864 0.004869 0.004335 0.004623 10,983 -
2019. 04. 03. 0.004692 0.005101 0.004679 0.004862 43,731 -
2019. 04. 02. 0.004732 0.005013 0.004127 0.004692 42,794 -
2019. 04. 01. 0.004851 0.005230 0.004730 0.004732 35,677 -
2019. 03. 31. 0.005281 0.005383 0.004767 0.004852 23,455 -
2019. 03. 30. 0.005330 0.005578 0.005175 0.005281 26,016 -
2019. 03. 29. 0.005170 0.005640 0.005007 0.005329 26,426 -
2019. 03. 28. 0.005279 0.005485 0.005016 0.005156 38,673 -
2019. 03. 27. 0.005122 0.006201 0.005117 0.005280 42,446 -
2019. 03. 26. 0.005949 0.007005 0.004631 0.005126 139,815 -
2019. 03. 25. 0.004766 0.006303 0.004750 0.005941 84,386 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About APOT

APOT (APOT) is a cryptocurrency token and operates on the Ethereum platform. APOT has a current supply of 1,000,000,000 APOT with ? APOT in circulation. The last known price of APOT is 0.004218 USD and is up 0.43% over the last 24 hours. It is currently trading on 3 active market(s) with 14,029 USD traded over the last 24 hours. More information can be found at https://allbit.com/.
APOT Statistics
APOT Price 0.004218 USD
APOT ROI -94.85%
Market Rank #1977
시가총액 데이터 없음
24 Hour Volume 14,029 USD
유통 공급량 데이터 없음
총 공급량 1,000,000,000 APOT
최대 공급량 데이터 없음
All Time High 0.146113 USD
(2018. 11. 14.)
All Time Low 0.003377 USD
(2019. 04. 20.)
52 Week High / Low 0.146113 USD /
0.003377 USD
90 Day High / Low 0.019490 USD /
0.003377 USD
30 Day High / Low 0.007005 USD /
0.003377 USD
7 Day High / Low 0.004461 USD /
0.003377 USD
24 Hour High / Low 0.004287 USD /
0.003994 USD
Yesterday's High / Low 0.004287 USD /
0.003994 USD
Yesterday's Open / Close 0.004065 USD /
0.004101 USD
Yesterday's Change $0.000036 USD (+0.88%)
Yesterday's Volume $11,878 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)