×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,879시가총액:  $233,551,594,76624시간 거래량:  $56,956,037,683BTC 우세:  65.9%
시가총액:  $233,551,594,76624시간 거래량:  $56,956,037,683BTC 우세:  65.9%암호화폐:  4,798시장:  20,879

Apollon (XAP)

$0.000418 USD (-5.37%)
0.00000005 BTC (-5.67%)
구매
거래
Crypto Credit
  • 시가총액
    $62,120.67 USD
    7.28218876 BTC
  • 거래량(24시간)
    $61.31 USD
    0.00718677 BTC
  • 유통 공급량
    148,585,276 XAP
  • 총 공급량
    149,359,882 XAP
  • 최대 공급량
    250,000,000 XAP
  • Historical data for Apollon

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 15, 2019
    0.000200
    0.000444
    0.000195
    0.000441
    62.11
    65,541.82
    Nov 14, 2019
    0.000088
    0.000219
    0.000087
    0.000200
    0.849588
    29,742.78
    Nov 13, 2019
    0.000092
    0.000209
    0.000088
    0.000088
    0.014094
    13,088.97
    Nov 12, 2019
    0.000350
    0.000353
    0.000087
    0.000092
    24.84
    13,652.65
    Nov 11, 2019
    0.000453
    0.000454
    0.000350
    0.000350
    107.51
    52,072.29
    Nov 10, 2019
    0.000335
    0.000455
    0.000334
    0.000453
    20.35
    67,292.99
    Nov 09, 2019
    0.000528
    0.000531
    0.000334
    0.000335
    19.20
    49,716.11
    Nov 08, 2019
    0.000463
    0.000557
    0.000440
    0.000528
    43.65
    78,456.54
    Nov 07, 2019
    0.000355
    0.000464
    0.000351
    0.000463
    0.046244
    68,848.99
    Nov 06, 2019
    0.000310
    0.000357
    0.000310
    0.000356
    2.66
    52,836.40
    Nov 05, 2019
    0.000451
    0.000453
    0.000305
    0.000310
    0
    46,001.64
    Nov 04, 2019
    0.000608
    0.000609
    0.000450
    0.000451
    8.16
    66,970.92
    Nov 03, 2019
    0.000560
    0.000610
    0.000356
    0.000609
    33.63
    90,510.28
    Nov 02, 2019
    0.000554
    0.000564
    0.000554
    0.000559
    11.26
    83,132.88
    Nov 01, 2019
    0.000552
    0.000555
    0.000548
    0.000554
    0
    82,251.97
    Oct 31, 2019
    0.000545
    0.000553
    0.000361
    0.000552
    0.059798
    82,016.84
    Oct 30, 2019
    0.000455
    0.000569
    0.000361
    0.000545
    40.50
    80,924.70
    Oct 29, 2019
    0.000555
    0.000572
    0.000336
    0.000455
    1.86
    67,630.43
    Oct 28, 2019
    0.000625
    0.000641
    0.000554
    0.000555
    6.66
    82,504.09
    Oct 27, 2019
    0.000555
    0.000639
    0.000549
    0.000625
    38.88
    92,907.91
    Oct 26, 2019
    0.000576
    0.000683
    0.000539
    0.000555
    28.64
    82,511.11
    Oct 25, 2019
    0.000517
    0.000576
    0.000516
    0.000576
    0
    85,561.39
    Oct 24, 2019
    0.000300
    0.000520
    0.000251
    0.000517
    148.37
    76,787.85
    Oct 23, 2019
    0.000392
    0.000393
    0.000298
    0.000299
    0.037050
    44,485.61
    Oct 22, 2019
    0.000488
    0.000577
    0.000325
    0.000392
    32.51
    58,193.07
    Oct 21, 2019
    0.000329
    0.000492
    0.000230
    0.000488
    0.038003
    72,568.79
    Oct 20, 2019
    0.000332
    0.000475
    0.000326
    0.000329
    0.183400
    48,879.85
    Oct 19, 2019
    0.000474
    0.000479
    0.000318
    0.000332
    58.42
    49,336.44
    Oct 18, 2019
    0.000474
    0.000474
    0.000474
    0.000474
    0
    70,392.49
    Oct 17, 2019
    0.000474
    0.000474
    0.000474
    0.000474
    0
    70,392.49
    Oct 16, 2019
    0.000474
    0.000474
    0.000474
    0.000474
    0
    70,392.49

Apollon 정보

Apollon (XAP) is a cryptocurrency. Users are able to generate XAP through the process of mining. Apollon has a current supply of 149,359,882.214 with 148,585,276.414 in circulation. The last known price of Apollon is $0.000418 USD and is down -5.37% over the last 24 hours. It is currently trading on 2 active market(s) with $61.31 traded over the last 24 hours. More information can be found at https://www.apollon.network/.

Apollon 통계

Apollon Price
$0.000418 USD
Apollon ROI
-98.32%
시가 순위
#1589
시가총액
$62,120.67 USD
24시간 거래량
$61.31 USD
유통 공급량
148,585,276 XAP
총 공급량
149,359,882 XAP
최대 공급량
250,000,000 XAP
전체 최고
$0.026534 USD
(Aug 15, 2018)
전체 최저
$0.000087 USD
(Nov 14, 2019)
52주 최고/최저
$0.010118 USD /
$0.000087 USD
90일 최고 /최저
$0.002079 USD /
$0.000087 USD
30일 최고/최저
$0.000683 USD /
$0.000087 USD
7일 최고/최저
$0.000455 USD /
$0.000087 USD
24시간 최고/최저
$0.000448 USD /
$0.000417 USD
어제 최고/최저
$0.000444 USD /
$0.000195 USD
어제 시작가/종가
$0.000200 USD /
$0.000441 USD
어제 변화
$0.000241 USD (120.04%)
어제 거래량
$62.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.