×
×
암호화폐:  7,107시장:  29,499시가총액:  $353,260,382,20424시간 거래량:  $100,311,058,262BTC 우세:  57.4%
시가총액:  $353,260,382,20424시간 거래량:  $100,311,058,262BTC 우세:  57.4%암호화폐:  7,107시장:  29,499

Apollon (XAP)

$0.000242 USD (0.68%)
0.00000002 BTC (0.00%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $35,904.70 USD
    3.26887608 BTC
  • 거래량(24시간)
    $? USD
    0.00000001 BTC
  • 유통 공급량
    148,585,276 XAP
  • 총 공급량
    149,359,882 XAP
  • 최대 공급량
    250,000,000 XAP
  • Historical data for Apollon

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 18, 2020
    0.000241
    0.000243
    0.000239
    0.000239
    0
    35,442.44
    Sep 17, 2020
    0.000234
    0.000241
    0.000234
    0.000241
    4.32
    35,767.46
    Sep 16, 2020
    0.000234
    0.000234
    0.000234
    0.000234
    0
    34,741.47
    Sep 15, 2020
    0.000234
    0.000234
    0.000234
    0.000234
    0
    34,741.47
    Sep 14, 2020
    0.000227
    0.000235
    0.000226
    0.000234
    0
    34,741.47
    Sep 13, 2020
    0.000366
    0.000370
    0.000225
    0.000227
    11.47
    33,762.64
    Sep 12, 2020
    0.000406
    0.000406
    0.000363
    0.000366
    11.02
    54,353.92
    Sep 11, 2020
    0.000362
    0.000406
    0.000362
    0.000406
    0.890912
    60,253.23
    Sep 10, 2020
    0.000362
    0.000362
    0.000362
    0.000362
    0
    53,743.24
    Sep 09, 2020
    0.000362
    0.000362
    0.000362
    0.000362
    0
    53,743.24
    Sep 08, 2020
    0.000373
    0.000376
    0.000358
    0.000362
    0
    53,743.24
    Sep 07, 2020
    0.000747
    0.000747
    0.000365
    0.000373
    7.10
    55,440.41
    Sep 06, 2020
    0.000747
    0.000747
    0.000747
    0.000747
    0
    111,036
    Sep 05, 2020
    0.000786
    0.000792
    0.000745
    0.000747
    0
    111,036
    Sep 04, 2020
    0.000715
    0.000797
    0.000708
    0.000786
    3.72
    116,862
    Sep 03, 2020
    0.000797
    0.000800
    0.000708
    0.000714
    2.86
    106,133
    Sep 02, 2020
    0.000835
    0.000837
    0.000788
    0.000798
    1.60
    118,527
    Sep 01, 2020
    0.000817
    0.000843
    0.000811
    0.000835
    3.56
    124,130
    Aug 31, 2020
    0.000785
    0.000822
    0.000777
    0.000817
    2.84
    121,372
    Aug 30, 2020
    0.000770
    0.000785
    0.000769
    0.000784
    7.07
    116,560
    Aug 29, 2020
    0.000469
    0.000774
    0.000469
    0.000770
    4.58
    114,465
    Aug 28, 2020
    0.000469
    0.000469
    0.000469
    0.000469
    0
    69,681.79
    Aug 27, 2020
    0.000469
    0.000469
    0.000469
    0.000469
    0
    69,681.79
    Aug 26, 2020
    0.000469
    0.000469
    0.000469
    0.000469
    0
    69,681.79
    Aug 25, 2020
    0.000469
    0.000469
    0.000469
    0.000469
    0
    69,681.79
    Aug 24, 2020
    0.000466
    0.000469
    0.000465
    0.000469
    0
    69,681.79
    Aug 23, 2020
    0.000455
    0.000468
    0.000452
    0.000466
    3.80
    69,300.78
    Aug 22, 2020
    0.000404
    0.000455
    0.000404
    0.000455
    2.34
    67,658.54
    Aug 21, 2020
    0.000404
    0.000404
    0.000404
    0.000404
    0
    60,021.74
    Aug 20, 2020
    0.000404
    0.000404
    0.000404
    0.000404
    0
    60,021.74
    Aug 19, 2020
    0.000404
    0.000404
    0.000404
    0.000404
    0
    60,021.74

Apollon 정보

Apollon (XAP) is a cryptocurrency . Users are able to generate XAP through the process of mining. Apollon has a current supply of 149,359,882.2141178 with 148,585,276.41411778 in circulation. The last known price of Apollon is 0.00024164 USD and is up 0.68 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://www.apollon.network/.

Apollon 가격

Apollon 가격$0.000242 USD
Apollon ROI
-99.03%
시가 순위#1935
시가총액$35,904.70 USD
24시간 거래량데이터 없음
유통 공급량148,585,276 XAP
총 공급량149,359,882 XAP
최대 공급량250,000,000 XAP
전체 최고
$0.026534 USD
(Aug 15, 2018)
전체 최저
$0.000009 USD
(Jan 30, 2020)
52주 최고/최저
$0.002079 USD /
$0.000009 USD
90일 최고 /최저
$0.000926 USD /
$0.000018 USD
30일 최고/최저
$0.000859 USD /
$0.000238 USD
7일 최고/최저
$0.000843 USD /
$0.000238 USD
24시간 최고/최저
$0.000843 USD /
$0.000238 USD
어제 최고/최저
$0.000243 USD /
$0.000239 USD
어제 시작가/종가
$0.000241 USD /
$0.000239 USD
어제 변화$-0.000002 USD (-0.91%)
어제 거래량$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.