×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,140시장:  20,760시가총액:  $280,731,292,82524시간 거래량:  $127,778,715,825BTC 우세:  62.8%
시가총액:  $280,731,292,82524시간 거래량:  $127,778,715,825BTC 우세:  62.8%암호화폐:  5,140시장:  20,760

Anoncoin (ANC)

$0.033416 USD (-18.20%)
0.00000345 BTC (-18.23%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $70,518.18 USD
    7.28832573 BTC
  • 거래량(24시간)
    $98.65 USD
    0.01019574 BTC
  • 유통 공급량
    2,110,317 ANC
  • Historical data for Anoncoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 21, 2020
    0.037793
    0.041016
    0.032372
    0.040899
    583.31
    86,309.67
    Feb 20, 2020
    0.038089
    0.038162
    0.032247
    0.037792
    76.80
    79,753.23
    Feb 19, 2020
    0.042937
    0.043126
    0.032599
    0.038089
    50.70
    80,380.91
    Feb 18, 2020
    0.040524
    0.043041
    0.032857
    0.042927
    503.90
    90,589.48
    Feb 17, 2020
    0.041613
    0.041644
    0.031908
    0.040524
    215.68
    85,517.65
    Feb 16, 2020
    0.042493
    0.043012
    0.032483
    0.041613
    218.41
    87,816.68
    Feb 15, 2020
    0.042371
    0.044104
    0.034122
    0.042493
    299.67
    89,673.84
    Feb 14, 2020
    0.045605
    0.045914
    0.033922
    0.042371
    411.77
    89,415.53
    Feb 13, 2020
    0.042444
    0.045636
    0.033979
    0.045592
    233.25
    96,213.80
    Feb 12, 2020
    0.045229
    0.046070
    0.041196
    0.042444
    90.33
    89,571.05
    Feb 11, 2020
    0.038275
    0.045320
    0.032265
    0.045223
    513.84
    95,434.87
    Feb 10, 2020
    0.039340
    0.039498
    0.033156
    0.038275
    94.06
    80,773.02
    Feb 09, 2020
    0.038404
    0.039446
    0.033652
    0.039324
    131.05
    82,985.05
    Feb 08, 2020
    0.038136
    0.038466
    0.031898
    0.038403
    184.94
    81,043.53
    Feb 07, 2020
    0.032063
    0.038133
    0.032050
    0.038133
    119.82
    80,472.05
    Feb 06, 2020
    0.037271
    0.037816
    0.031771
    0.032062
    93.51
    67,661.91
    Feb 05, 2020
    0.035652
    0.037571
    0.030084
    0.037265
    121.17
    78,641.60
    Feb 04, 2020
    0.036096
    0.036243
    0.035381
    0.035649
    57.37
    75,230.15
    Feb 03, 2020
    0.036466
    0.037273
    0.035968
    0.036096
    49.14
    76,173.80
    Feb 02, 2020
    0.036638
    0.036922
    0.035965
    0.036466
    41.68
    76,954.57
    Feb 01, 2020
    0.037108
    0.037498
    0.027948
    0.036642
    33.23
    77,326.62
    Jan 31, 2020
    0.040095
    0.040095
    0.036648
    0.037108
    0.531758
    78,309.80
    Jan 30, 2020
    0.039135
    0.040174
    0.038766
    0.040095
    0
    84,613.97
    Jan 29, 2020
    0.040711
    0.040866
    0.028519
    0.039135
    124.96
    82,586.39
    Jan 28, 2020
    0.039157
    0.040695
    0.027577
    0.040695
    297.90
    85,879.00
    Jan 27, 2020
    0.038565
    0.040196
    0.038542
    0.039173
    108.95
    82,668.46
    Jan 26, 2020
    0.027663
    0.038549
    0.027523
    0.038542
    263.95
    81,335.01
    Jan 25, 2020
    0.037832
    0.037832
    0.026894
    0.027666
    122.36
    58,383.59
    Jan 24, 2020
    0.037546
    0.037904
    0.036854
    0.037832
    0
    79,838.05
    Jan 23, 2020
    0.035763
    0.037656
    0.025763
    0.037496
    316.98
    79,128.55
    Jan 22, 2020
    0.036828
    0.036866
    0.030624
    0.035763
    54.01
    75,471.89

Anoncoin 정보

Anoncoin (ANC) is a cryptocurrency. Users are able to generate ANC through the process of mining. Anoncoin has a current supply of 2,110,316.862. The last known price of Anoncoin is $0.033416 USD and is down -18.20% over the last 24 hours. It is currently trading on 1 active market(s) with $98.65 traded over the last 24 hours. More information can be found at https://anoncoin.net/.

Anoncoin 통계

Anoncoin Price
$0.033416 USD
Anoncoin ROI
19.07%
시가 순위
#1592
시가총액
$70,518.18 USD
24시간 거래량
$98.65 USD
유통 공급량
2,110,317 ANC
총 공급량
2,110,317 ANC
최대 공급량
데이터 없음
전체 최고
$8.14 USD
(Dec 02, 2013)
전체 최저
$0.005918 USD
(Mar 25, 2017)
52주 최고/최저
$1.92 USD /
$0.008579 USD
90일 최고 /최저
$0.046070 USD /
$0.009568 USD
30일 최고/최저
$0.046070 USD /
$0.026894 USD
7일 최고/최저
$0.043126 USD /
$0.031908 USD
24시간 최고/최저
$0.040982 USD /
$0.033042 USD
어제 최고/최저
$0.041016 USD /
$0.032372 USD
어제 시작가/종가
$0.037793 USD /
$0.040899 USD
어제 변화
$0.003106 USD (8.22%)
어제 거래량
$583.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.