암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Anoncoin Anoncoin (ANC)
0.153930 USD (-3.02%)
0.00001700 BTC (0.00%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
324,841 USD
36 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
2,110,317 ANC

Anoncoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 17. 0.136224 0.168283 0.136224 0.158635 - 334,769
2019. 06. 16. 0.132495 0.140005 0.132031 0.136224 - 287,476
2019. 06. 15. 0.130170 0.261530 0.129179 0.132495 420 279,607
2019. 06. 14. 0.197274 0.199176 0.123963 0.130182 56 274,726
2019. 06. 13. 0.079765 0.207099 0.079765 0.197190 179 416,132
2019. 06. 12. 0.079765 0.079765 0.079765 0.079765 - 168,329
2019. 06. 11. 0.080315 0.080594 0.079320 0.079765 - 168,329
2019. 06. 10. 0.078963 0.080653 0.076720 0.080235 3 169,322
2019. 06. 09. 0.079300 0.079681 0.078615 0.078963 - 166,637
2019. 06. 08. 0.080107 0.080646 0.078175 0.079399 26 167,556
2019. 06. 07. 0.117043 0.117349 0.077776 0.080122 92 169,084
2019. 06. 06. 0.112959 0.117126 0.083105 0.117126 64 247,174
2019. 06. 05. 0.119188 0.125026 0.111225 0.113073 21 238,619
2019. 06. 04. 0.122442 0.122927 0.095131 0.119111 31 251,361
2019. 06. 03. 0.122213 0.158106 0.117035 0.122590 170 258,704
2019. 06. 02. 0.218001 0.222820 0.112867 0.122187 34 257,853
2019. 06. 01. 0.275291 0.275550 0.093113 0.218016 21 460,084
2019. 05. 31. 0.211182 0.275460 0.207877 0.275460 0 581,308
2019. 05. 30. 0.112678 0.211508 0.081544 0.211182 66 445,661
2019. 05. 29. 0.130859 0.131246 0.112389 0.112666 92 237,761
2019. 05. 28. 0.131968 0.131968 0.129159 0.130857 3 276,149
2019. 05. 27. 0.173667 0.177136 0.130133 0.132038 254 278,641
2019. 05. 26. 0.123431 0.280154 0.123431 0.173592 30 366,334
2019. 05. 25. 0.123431 0.123431 0.123431 0.123431 - 260,479
2019. 05. 24. 0.120594 0.124626 0.119481 0.123431 - 260,479
2019. 05. 23. 0.153073 0.307887 0.120530 0.120551 563 254,400
2019. 05. 22. 0.159084 0.286118 0.151833 0.153273 57 323,455
2019. 05. 21. 0.191331 0.286895 0.156628 0.159128 48 335,810
2019. 05. 20. 0.188523 0.193489 0.094687 0.191370 28 403,852
2019. 05. 19. 0.144878 0.189727 0.087315 0.188501 47 397,797
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Anoncoin 정보

Anoncoin (ANC) is a cryptocurrency. Users are able to generate ANC through the process of mining. Anoncoin has a current supply of 2,110,317 ANC. The last known price of Anoncoin is 0.153930 USD and is down 3.02% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://anoncoin.net/.
Anoncoin 통계
Anoncoin 가격 0.153930 USD
Anoncoin ROI +448.42%
시가 순위 #1351
시가총액 324,841 USD
24시간 거래량 데이터 없음
유통 공급량 2,110,317 ANC
총 공급량 2,110,317 ANC
최대 공급량 데이터 없음
전체 최고 12.93 USD
(2013. 12. 02.)
전체 최저 0.005918 USD
(2017. 03. 25.)
52주 최고/최저 3.10 USD /
0.048244 USD
90일 최고 /최저 0.917908 USD /
0.048244 USD
30일 최고/최저 0.307887 USD /
0.076720 USD
7일 최고/최저 0.261530 USD /
0.079765 USD
24시간 최고/최저 0.160182 USD /
0.152753 USD
어제 최고/최저 0.168283 USD /
0.136224 USD
어제 시작가/종가 0.136224 USD /
0.158635 USD
어제 변화 $0.022410 USD (+16.45%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률