Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Anoncoin Anoncoin (ANC)
0.033078 USD (-0.49%)
0.00000399 BTC (-0.02%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
69,805 USD
8 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
2,110,317 ANC

Anoncoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 15. 0.033404 0.033558 0.033034 0.033078 - 69,805
2019. 10. 14. 0.034915 0.035110 0.027229 0.033415 33 70,516
2019. 10. 13. 0.035818 0.036177 0.027727 0.034915 7 73,682
2019. 10. 12. 0.035456 0.035818 0.035437 0.035818 - 75,588
2019. 10. 11. 0.036577 0.036577 0.035435 0.035437 1 74,783
2019. 10. 10. 0.036682 0.036798 0.036176 0.036577 - 77,189
2019. 10. 09. 0.032510 0.036742 0.032266 0.036675 16 77,395
2019. 10. 08. 0.032937 0.033342 0.032318 0.032510 5 68,607
2019. 10. 07. 0.035101 0.036225 0.009221 0.032950 1 69,534
2019. 10. 06. 0.038168 0.038265 0.009068 0.035147 1 74,172
2019. 10. 05. 0.038615 0.038649 0.024255 0.038171 19 80,554
2019. 10. 04. 0.039628 0.039628 0.038422 0.038546 6 81,345
2019. 10. 03. 0.037521 0.040129 0.037138 0.039626 0 83,624
2019. 10. 02. 0.041349 0.041349 0.024892 0.037540 17 79,222
2019. 10. 01. 0.041034 0.042103 0.040691 0.041349 - 87,259
2019. 09. 30. 0.040482 0.041118 0.021692 0.041028 5 86,581
2019. 09. 29. 0.042783 0.042832 0.021802 0.040482 0 85,429
2019. 09. 28. 0.043282 0.043480 0.042284 0.042755 0 90,226
2019. 09. 27. 0.039044 0.043432 0.038547 0.043283 0 91,341
2019. 09. 26. 0.044534 0.044567 0.008579 0.039044 1 82,396
2019. 09. 25. 0.035088 0.045480 0.034825 0.044548 101 94,010
2019. 09. 24. 0.039848 0.040162 0.015163 0.035040 0 73,945
2019. 09. 23. 0.035291 0.041650 0.034783 0.039852 2 84,101
2019. 09. 22. 0.041884 0.042123 0.009725 0.035290 6 74,474
2019. 09. 21. 0.037186 0.042009 0.014480 0.041861 75 88,340
2019. 09. 20. 0.040989 0.041047 0.010930 0.037202 249 78,508
2019. 09. 19. 0.047925 0.048037 0.040822 0.040951 0 86,420
2019. 09. 18. 0.022183 0.049148 0.010803 0.047920 458 101,126
2019. 09. 17. 0.022080 0.051295 0.021914 0.022202 1 46,854
2019. 09. 16. 0.054383 0.054426 0.021869 0.022070 65 46,574
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Anoncoin 정보

Anoncoin (ANC) is a cryptocurrency. Users are able to generate ANC through the process of mining. Anoncoin has a current supply of 2,110,317 ANC. The last known price of Anoncoin is 0.033078 USD and is down 0.49% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://anoncoin.net/.
Anoncoin 통계
Anoncoin 가격 0.033078 USD
Anoncoin ROI +17.85%
시가 순위 #1561
시가총액 69,805 USD
24시간 거래량 데이터 없음
유통 공급량 2,110,317 ANC
총 공급량 2,110,317 ANC
최대 공급량 데이터 없음
전체 최고 8.14 USD
(2013. 12. 02.)
전체 최저 0.005918 USD
(2017. 03. 25.)
52주 최고/최저 2.63 USD /
0.008579 USD
90일 최고 /최저 0.107136 USD /
0.008579 USD
30일 최고/최저 0.051295 USD /
0.008579 USD
7일 최고/최저 0.036798 USD /
0.027229 USD
24시간 최고/최저 0.033292 USD /
0.033034 USD
어제 최고/최저 0.033558 USD /
0.033034 USD
어제 시작가/종가 0.033404 USD /
0.033078 USD
어제 변화 $-0.000327 USD (-0.98%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률