암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Anoncoin Anoncoin (ANC)
0.685684 USD (-7.33%)
0.00012996 BTC (-7.17%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
1,447,010 USD
274 BTC
거래량(24시간)
5 USD
0.00 BTC
유통 공급량
2,110,317 ANC

Anoncoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 18. 0.732223 0.755048 0.664873 0.739711 2,489 1,561,024
2019. 04. 17. 0.616062 0.735121 0.614695 0.732517 3,584 1,545,844
2019. 04. 16. 0.567967 0.730634 0.552273 0.616344 2,230 1,300,681
2019. 04. 15. 0.721611 0.733095 0.565350 0.568130 2,633 1,198,934
2019. 04. 14. 0.729571 0.731041 0.632262 0.721611 259 1,522,828
2019. 04. 13. 0.711257 0.731209 0.609318 0.729571 1,783 1,539,626
2019. 04. 12. 0.732861 0.732861 0.657342 0.711535 713 1,501,563
2019. 04. 11. 0.844848 0.848455 0.726385 0.732861 936 1,546,570
2019. 04. 10. 0.818255 0.866800 0.815235 0.850122 430 1,794,027
2019. 04. 09. 0.739398 0.834687 0.658806 0.818445 157 1,727,177
2019. 04. 08. 0.895972 0.917908 0.735098 0.739862 658 1,561,344
2019. 04. 07. 0.833066 0.901758 0.832393 0.895541 518 1,889,875
2019. 04. 06. 0.881095 0.881145 0.785338 0.833910 1,235 1,759,815
2019. 04. 05. 0.786157 0.880876 0.786157 0.880876 1,098 1,858,928
2019. 04. 04. 0.764923 0.839610 0.760536 0.786157 496 1,659,040
2019. 04. 03. 0.828688 0.857687 0.721047 0.764526 1,775 1,613,393
2019. 04. 02. 0.726144 0.854879 0.556666 0.828247 2,413 1,747,864
2019. 04. 01. 0.712935 0.737842 0.709818 0.726144 187 1,532,394
2019. 03. 31. 0.706972 0.713837 0.674053 0.713013 418 1,504,683
2019. 03. 30. 0.715439 0.770060 0.653121 0.706972 719 1,491,934
2019. 03. 29. 0.650110 0.719315 0.644180 0.715439 254 1,509,803
2019. 03. 28. 0.725214 0.725214 0.644793 0.650119 92 1,371,958
2019. 03. 27. 0.470610 0.725214 0.469965 0.725214 675 1,530,430
2019. 03. 26. 0.594846 0.595721 0.467512 0.470369 1,467 992,627
2019. 03. 25. 0.633002 0.635441 0.588850 0.594845 680 1,255,311
2019. 03. 24. 0.681039 0.755591 0.629699 0.632346 2,364 1,334,450
2019. 03. 23. 0.658734 0.682389 0.636408 0.681345 455 1,437,855
2019. 03. 22. 0.609434 0.664095 0.607995 0.659060 259 1,390,826
2019. 03. 21. 0.613580 0.622854 0.605998 0.610172 401 1,287,656
2019. 03. 20. 0.682287 0.684161 0.611448 0.613794 812 1,295,299
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Anoncoin

Anoncoin (ANC) is a cryptocurrency. Users are able to generate ANC through the process of mining. Anoncoin has a current supply of 2,110,317 ANC. The last known price of Anoncoin is 0.685684 USD and is down 7.33% over the last 24 hours. It is currently trading on 3 active market(s) with 5 USD traded over the last 24 hours. More information can be found at https://anoncoin.net/.
Anoncoin Statistics
Anoncoin Price 0.685684 USD
Anoncoin ROI +2342.94%
Market Rank #1268
시가총액 1,447,010 USD
24 Hour Volume 5 USD
유통 공급량 2,110,317 ANC
총 공급량 2,110,317 ANC
최대 공급량 데이터 없음
All Time High 12.93 USD
(2013. 12. 02.)
All Time Low 0.005918 USD
(2017. 03. 25.)
52 Week High / Low 3.34 USD /
0.181355 USD
90 Day High / Low 1.92 USD /
0.391737 USD
30 Day High / Low 0.917908 USD /
0.467512 USD
7 Day High / Low 0.755048 USD /
0.552273 USD
24 Hour High / Low 0.740345 USD /
0.641133 USD
Yesterday's High / Low 0.755048 USD /
0.664873 USD
Yesterday's Open / Close 0.732223 USD /
0.739711 USD
Yesterday's Change $0.007488 USD (+1.02%)
Yesterday's Volume $2,489 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)