암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Anoncoin Anoncoin (ANC)
0.065906 USD (79.00%)
0.00000647 BTC (77.28%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
139,083 USD
14 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
2,110,317 ANC

Anoncoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 17. 0.036820 0.066296 0.036820 0.066168 0 139,635
2019. 08. 16. 0.037653 0.037998 0.035999 0.036820 - 77,701
2019. 08. 15. 0.036462 0.038101 0.035111 0.037648 19 79,448
2019. 08. 14. 0.039506 0.039512 0.036334 0.036380 8 76,774
2019. 08. 13. 0.090528 0.090528 0.039260 0.039524 30 83,409
2019. 08. 12. 0.090957 0.091000 0.090286 0.090528 - 191,043
2019. 08. 11. 0.093951 0.093951 0.088709 0.090965 10 191,965
2019. 08. 10. 0.093951 0.093951 0.093951 0.093951 - 198,267
2019. 08. 09. 0.094526 0.094648 0.092487 0.093951 - 198,267
2019. 08. 08. 0.043502 0.095310 0.041628 0.094523 7 199,474
2019. 08. 07. 0.098822 0.098822 0.042744 0.043522 9 91,846
2019. 08. 06. 0.100082 0.104111 0.098349 0.098822 - 208,546
2019. 08. 05. 0.097026 0.100710 0.039646 0.100208 227 211,470
2019. 08. 04. 0.097026 0.097026 0.097026 0.097026 - 204,757
2019. 08. 03. 0.094352 0.097326 0.094219 0.097026 - 204,757
2019. 08. 02. 0.099010 0.099010 0.060389 0.094363 9 199,135
2019. 08. 01. 0.099624 0.099989 0.097992 0.099010 - 208,943
2019. 07. 31. 0.056197 0.099649 0.056197 0.099575 11 210,136
2019. 07. 30. 0.055324 0.056375 0.054782 0.056197 - 118,594
2019. 07. 29. 0.094192 0.094445 0.055034 0.055322 228 116,747
2019. 07. 28. 0.093688 0.094828 0.091175 0.094198 64 198,787
2019. 07. 27. 0.097663 0.100650 0.093266 0.093688 - 197,711
2019. 07. 26. 0.097974 0.098050 0.077672 0.097660 17 206,094
2019. 07. 25. 0.093380 0.100632 0.093380 0.098024 3 206,862
2019. 07. 24. 0.093978 0.094131 0.091212 0.093380 - 197,062
2019. 07. 23. 0.060461 0.096339 0.060377 0.094001 17 198,372
2019. 07. 22. 0.084287 0.084749 0.059305 0.060474 0 127,619
2019. 07. 21. 0.099338 0.099338 0.082574 0.084287 4 177,872
2019. 07. 20. 0.094744 0.099662 0.093907 0.099338 - 209,635
2019. 07. 19. 0.054326 0.107136 0.054085 0.094636 8 199,712
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Anoncoin 정보

Anoncoin (ANC) is a cryptocurrency. Users are able to generate ANC through the process of mining. Anoncoin has a current supply of 2,110,317 ANC. The last known price of Anoncoin is 0.065906 USD and is up 79.00% over the last 24 hours. It is currently trading on 3 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://anoncoin.net/.
Anoncoin 통계
Anoncoin 가격 0.065906 USD
Anoncoin ROI +134.81%
시가 순위 #1479
시가총액 139,083 USD
24시간 거래량 0 USD
유통 공급량 2,110,317 ANC
총 공급량 2,110,317 ANC
최대 공급량 데이터 없음
전체 최고 12.93 USD
(2013. 12. 02.)
전체 최저 0.005918 USD
(2017. 03. 25.)
52주 최고/최저 3.10 USD /
0.035111 USD
90일 최고 /최저 0.307887 USD /
0.035111 USD
30일 최고/최저 0.104111 USD /
0.035111 USD
7일 최고/최저 0.091000 USD /
0.035111 USD
24시간 최고/최저 0.066412 USD /
0.036820 USD
어제 최고/최저 0.066296 USD /
0.036820 USD
어제 시작가/종가 0.036820 USD /
0.066168 USD
어제 변화 $0.029348 USD (+79.71%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률