암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Ankr Network Ankr Network (ANKR)
0.008146 USD (1.30%)
0.00000093 BTC (-8.43%)
0.00003036 ETH (-6.24%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
18,288,097 USD
2,081 BTC
68,149 ETH
거래량(24시간)
5,020,587 USD
571.31 BTC
18,709 ETH
유통 공급량
2,244,943,563 ANKR
총 공급량
10,000,000,000 ANKR

Ankr Network 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 26. 0.008597 0.008831 0.007899 0.007989 6,519,443 17,935,640
2019. 05. 25. 0.007600 0.009903 0.007587 0.008597 25,559,518 19,300,063
2019. 05. 24. 0.007088 0.008496 0.007020 0.007600 15,929,400 17,062,641
2019. 05. 23. 0.006916 0.007359 0.006805 0.007091 5,066,201 15,917,934
2019. 05. 22. 0.006920 0.007079 0.006848 0.006916 2,400,348 15,526,887
2019. 05. 21. 0.006639 0.006945 0.006604 0.006920 2,390,665 15,534,856
2019. 05. 20. 0.006936 0.006942 0.006472 0.006648 3,456,082 14,925,015
2019. 05. 19. 0.006429 0.006993 0.006397 0.006936 4,080,740 15,570,527
2019. 05. 18. 0.006606 0.006675 0.006386 0.006398 3,218,028 14,363,756
2019. 05. 17. 0.006897 0.006997 0.006255 0.006606 3,905,012 14,830,895
2019. 05. 16. 0.007177 0.007598 0.006711 0.006867 5,901,972 15,414,918
2019. 05. 15. 0.006886 0.007217 0.006788 0.007193 5,187,074 16,145,888
2019. 05. 14. 0.006652 0.006894 0.006595 0.006894 4,481,701 15,476,123
2019. 05. 13. 0.006686 0.006937 0.006581 0.006660 4,403,847 14,907,242
2019. 05. 12. 0.007228 0.007293 0.006642 0.006686 4,112,835 14,966,821
2019. 05. 11. 0.007173 0.007503 0.006833 0.007227 4,026,864 15,977,073
2019. 05. 10. 0.007000 0.007698 0.006601 0.007171 5,279,268 15,854,381
2019. 05. 09. 0.007082 0.007211 0.006795 0.007023 3,734,709 15,525,742
2019. 05. 08. 0.007320 0.007322 0.006898 0.007082 3,178,920 15,655,721
2019. 05. 07. 0.007787 0.007949 0.007256 0.007284 2,972,184 16,103,734
2019. 05. 06. 0.008101 0.008137 0.007712 0.007753 2,752,633 17,139,884
2019. 05. 05. 0.008378 0.008504 0.007940 0.008123 2,850,023 17,958,625
2019. 05. 04. 0.008958 0.009042 0.008095 0.008382 3,678,292 18,530,533
2019. 05. 03. 0.009333 0.009842 0.008847 0.008907 8,532,737 19,690,433
2019. 05. 02. 0.009040 0.009603 0.008752 0.009284 4,576,555 20,523,734
2019. 05. 01. 0.009017 0.009205 0.008937 0.009045 3,151,948 19,997,339
2019. 04. 30. 0.009458 0.009938 0.008756 0.009005 8,459,177 19,907,774
2019. 04. 29. 0.008989 0.009831 0.008806 0.009460 4,595,331 20,912,731
2019. 04. 28. 0.008626 0.009047 0.008449 0.008973 2,743,752 19,838,197
2019. 04. 27. 0.008159 0.008821 0.008111 0.008621 2,705,407 19,058,927
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Ankr Network 정보

Ankr Network aims to establish a more open cloud ecosystem by building a distributed computing platform that could leverage idle computing resources in an efficient marketplace. Noting high margins earned by tech giants involved in the cloud computing industry, the team behind Ankr Network believes there should be a way for researchers, students and startups to access affordable cloud computing in a way that is not centralized.

Ankr Network 통계
Ankr Network 가격 0.008146 USD
Ankr Network ROI -36.25%
시가 순위 #235
시가총액 18,288,097 USD
24시간 거래량 5,020,587 USD
유통 공급량 2,244,943,563 ANKR
총 공급량 10,000,000,000 ANKR
최대 공급량 데이터 없음
전체 최고 0.016989 USD
(2019. 04. 01.)
전체 최저 0.006255 USD
(2019. 05. 17.)
52주 최고/최저 0.016989 USD /
0.006255 USD
90일 최고 /최저 0.016989 USD /
0.006255 USD
30일 최고/최저 0.009938 USD /
0.006255 USD
7일 최고/최저 0.009903 USD /
0.006472 USD
24시간 최고/최저 0.008425 USD /
0.007899 USD
어제 최고/최저 0.008831 USD /
0.007899 USD
어제 시작가/종가 0.008597 USD /
0.007989 USD
어제 변화 $-0.000607 USD (-7.06%)
어제 거래량 $6,519,443 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률