×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,880시가총액:  $232,600,126,28224시간 거래량:  $74,599,534,165BTC 우세:  65.9%
시가총액:  $232,600,126,28224시간 거래량:  $74,599,534,165BTC 우세:  65.9%암호화폐:  4,798시장:  20,880

Amoveo (VEO)

$81.28 USD (3.16%)
0.00956526 BTC (5.80%)
구매
거래
Crypto Credit
  • 시가총액
    $5,471,746 USD
    643.96623943 BTC
  • 거래량(24시간)
    $1.82 USD
    0.00021444 BTC
  • 유통 공급량
    67,323 VEO
  • 총 공급량
    69,128 VEO
  • Historical data for Amoveo

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 14, 2019
    87.20
    87.64
    26.24
    78.84
    9.10
    5,306,391
    Nov 13, 2019
    88.14
    88.28
    86.78
    87.21
    4.36
    5,868,399
    Nov 12, 2019
    87.69
    88.70
    86.87
    88.12
    0.881244
    5,928,481
    Nov 11, 2019
    97.76
    98.01
    82.19
    87.68
    54.17
    5,897,330
    Nov 10, 2019
    97.85
    98.35
    88.42
    97.76
    116.15
    6,573,232
    Nov 09, 2019
    74.84
    100.63
    74.76
    97.86
    396.97
    6,578,814
    Nov 08, 2019
    91.52
    91.64
    74.57
    74.84
    41.76
    5,030,115
    Nov 07, 2019
    93.41
    93.41
    78.23
    91.55
    0.879640
    6,151,710
    Nov 06, 2019
    92.83
    93.65
    92.60
    93.41
    0
    6,275,232
    Nov 05, 2019
    79.40
    93.33
    79.40
    92.83
    46.28
    6,234,586
    Nov 04, 2019
    78.39
    79.44
    78.01
    79.40
    0
    5,330,838
    Nov 03, 2019
    85.34
    85.80
    77.52
    78.48
    31.31
    5,267,779
    Nov 02, 2019
    76.89
    86.00
    76.87
    85.30
    45.58
    5,723,924
    Nov 01, 2019
    76.39
    77.03
    75.86
    76.89
    779.06
    5,158,880
    Oct 31, 2019
    81.55
    96.89
    76.13
    76.45
    2,378.37
    5,127,564
    Oct 30, 2019
    19.68
    82.15
    18.92
    81.56
    185.79
    5,469,321
    Oct 29, 2019
    98.94
    101.81
    19.66
    19.68
    33.07
    1,319,036
    Oct 28, 2019
    129.72
    133.15
    93.27
    98.92
    18.76
    6,629,544
    Oct 27, 2019
    117.61
    145.39
    18.99
    129.81
    9.35
    8,697,932
    Oct 26, 2019
    105.81
    123.92
    105.77
    117.61
    1.14
    7,878,425
    Oct 25, 2019
    99.55
    110.65
    98.70
    105.86
    5.60
    7,089,889
    Oct 24, 2019
    99.55
    100.13
    98.75
    99.55
    5.48
    6,665,417
    Oct 23, 2019
    87.42
    99.64
    64.88
    99.48
    3,048.84
    6,659,214
    Oct 22, 2019
    87.42
    87.42
    87.42
    87.42
    0
    5,850,611
    Oct 21, 2019
    87.42
    87.42
    87.42
    87.42
    0
    5,848,999
    Oct 20, 2019
    87.42
    87.42
    87.42
    87.42
    0
    5,847,607
    Oct 19, 2019
    87.42
    87.42
    87.42
    87.42
    0
    5,846,334
    Oct 18, 2019
    89.07
    89.47
    86.73
    87.42
    0
    5,844,800
    Oct 17, 2019
    88.47
    89.47
    87.98
    89.08
    4.45
    5,954,527
    Oct 16, 2019
    100.27
    100.43
    69.28
    88.45
    77.42
    5,910,425
    Oct 15, 2019
    99.80
    101.89
    99.80
    100.27
    2.41
    6,698,936

Amoveo 정보

Amoveo (VEO) bills itself as a highly-scalable proof-of-work blockchain driven by its community and aimed at prediction markets, investment, insurance contracts, and various derivatives, such as stable coins. Amoveo has Bitcoin-like Lightning channels which allow users to transact faster and cheaper than on the blockchain. The price for opening the channel is reportedly less than $1 and the transaction time inside the channel is reportedly in the millisecond range.

Amoveo 통계

Amoveo Price
$81.28 USD
Amoveo ROI
23.11%
시가 순위
#439
시가총액
$5,471,746 USD
24시간 거래량
$1.82 USD
유통 공급량
67,323 VEO
총 공급량
69,128 VEO
최대 공급량
데이터 없음
전체 최고
$164.82 USD
(Sep 12, 2019)
전체 최저
$17.26 USD
(Aug 31, 2019)
52주 최고/최저
$193.11 USD /
$14.30 USD
90일 최고 /최저
$164.80 USD /
$17.26 USD
30일 최고/최저
$145.39 USD /
$18.92 USD
7일 최고/최저
$100.63 USD /
$26.24 USD
24시간 최고/최저
$83.26 USD /
$77.88 USD
어제 최고/최저
$87.64 USD /
$26.24 USD
어제 시작가/종가
$87.20 USD /
$78.84 USD
어제 변화
$-8.37 USD (-9.59%)
어제 거래량
$9.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.