×
×
암호화폐:  5,695시장:  22,707시가총액:  $268,484,828,56324시간 거래량:  $65,479,358,270BTC 우세:  63.6%
시가총액:  $268,484,828,56324시간 거래량:  $65,479,358,270BTC 우세:  63.6%암호화폐:  5,695시장:  22,707

AMO Coin (AMO)

$0.000720 USD (-0.03%)
0.00000008 BTC (-0.44%)
0.00000304 ETH (-0.75%)
구매
거래
도박
Play Now
  • 시가총액
    $12,930,278 USD
    1,396 BTC
    54,531 ETH
  • 거래량(24시간)
    $1,330,780 USD
    143.68645680 BTC
    5,612 ETH
  • 유통 공급량
    17,958,083,197 AMO
  • 총 공급량
    19,679,012,762 AMO
  • Historical data for AMO Coin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 06, 2020
    0.000735
    0.000771
    0.000702
    0.000716
    1,186,628
    12,858,950
    Jul 05, 2020
    0.000748
    0.000813
    0.000720
    0.000735
    1,018,753
    13,183,139
    Jul 04, 2020
    0.000717
    0.000768
    0.000677
    0.000745
    1,166,883
    13,367,445
    Jul 03, 2020
    0.000802
    0.000817
    0.000709
    0.000717
    2,443,524
    12,853,320
    Jul 02, 2020
    0.000960
    0.000983
    0.000763
    0.000802
    8,197,846
    14,378,746
    Jul 01, 2020
    0.000695
    0.001070
    0.000620
    0.000964
    17,082,430
    17,055,029
    Jun 30, 2020
    0.000485
    0.000800
    0.000473
    0.000702
    14,119,451
    12,417,010
    Jun 29, 2020
    0.000436
    0.000508
    0.000426
    0.000485
    2,698,278
    8,584,322
    Jun 28, 2020
    0.000434
    0.000447
    0.000420
    0.000436
    274,074
    7,710,642
    Jun 27, 2020
    0.000428
    0.000440
    0.000421
    0.000434
    151,136
    7,675,504
    Jun 26, 2020
    0.000445
    0.000454
    0.000426
    0.000430
    188,353
    7,618,198
    Jun 25, 2020
    0.000443
    0.000449
    0.000421
    0.000445
    232,169
    7,879,116
    Jun 24, 2020
    0.000456
    0.000461
    0.000432
    0.000445
    271,178
    7,868,036
    Jun 23, 2020
    0.000459
    0.000465
    0.000445
    0.000456
    420,346
    8,065,310
    Jun 22, 2020
    0.000470
    0.000472
    0.000459
    0.000459
    507,898
    8,128,922
    Jun 21, 2020
    0.000458
    0.000471
    0.000456
    0.000470
    528,497
    8,310,830
    Jun 20, 2020
    0.000464
    0.000473
    0.000443
    0.000458
    483,424
    8,103,425
    Jun 19, 2020
    0.000453
    0.000476
    0.000439
    0.000464
    425,597
    8,205,729
    Jun 18, 2020
    0.000461
    0.000472
    0.000432
    0.000453
    552,455
    8,025,240
    Jun 17, 2020
    0.000479
    0.000504
    0.000455
    0.000461
    711,665
    8,162,390
    Jun 16, 2020
    0.000464
    0.000493
    0.000452
    0.000479
    614,341
    8,474,998
    Jun 15, 2020
    0.000475
    0.000476
    0.000419
    0.000469
    424,579
    8,294,271
    Jun 14, 2020
    0.000472
    0.000506
    0.000465
    0.000475
    652,685
    8,411,313
    Jun 13, 2020
    0.000465
    0.000492
    0.000452
    0.000471
    283,341
    8,327,495
    Jun 12, 2020
    0.000434
    0.000473
    0.000427
    0.000466
    388,071
    8,241,747
    Jun 11, 2020
    0.000509
    0.000516
    0.000424
    0.000428
    642,224
    7,570,213
    Jun 10, 2020
    0.000495
    0.000527
    0.000494
    0.000509
    532,075
    9,007,620
    Jun 09, 2020
    0.000484
    0.000534
    0.000477
    0.000495
    1,665,792
    8,764,201
    Jun 08, 2020
    0.000471
    0.000515
    0.000459
    0.000484
    934,805
    8,564,700
    Jun 07, 2020
    0.000475
    0.000538
    0.000448
    0.000466
    3,564,848
    8,246,410

AMO Coin 정보

AMO Coin (AMO) is a cryptocurrency token and operates on the Ethereum platform. AMO Coin has a current supply of 19,679,012,761.81 with 17,958,083,197.211 in circulation. The last known price of AMO Coin is $0.000720 USD and is down -0.03% over the last 24 hours. It is currently trading on 4 active market(s) with $1,330,779.625 traded over the last 24 hours. More information can be found at https://www.amo.foundation/.

AMO Coin 통계

AMO Coin Price$0.000720 USD
AMO Coin ROI
-54.39%
시가 순위#329
시가총액$12,930,278 USD
24시간 거래량$1,330,780 USD
유통 공급량17,958,083,197 AMO
총 공급량19,679,012,762 AMO
최대 공급량데이터 없음
전체 최고
$0.003932 USD
(Sep 13, 2018)
전체 최저
$0.000156 USD
(Mar 13, 2020)
52주 최고/최저
$0.001070 USD /
$0.000157 USD
90일 최고 /최저
$0.001070 USD /
$0.000246 USD
30일 최고/최저
$0.001070 USD /
$0.000419 USD
7일 최고/최저
$0.001070 USD /
$0.000560 USD
24시간 최고/최저
$0.000771 USD /
$0.000681 USD
어제 최고/최저
$0.000771 USD /
$0.000702 USD
어제 시작가/종가
$0.000735 USD /
$0.000716 USD
어제 변화$-0.000019 USD (-2.62%)
어제 거래량$1,186,628 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.