×
👨‍🏫 We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
암호화폐:  5,290시장:  20,721시가총액:  $179,044,968,16024시간 거래량:  $106,144,885,311BTC 우세:  64.8%
시가총액:  $179,044,968,16024시간 거래량:  $106,144,885,311BTC 우세:  64.8%암호화폐:  5,290시장:  20,721

AMO Coin (AMO)

$0.000252 USD (-3.31%)
0.00000004 BTC (-1.36%)
0.00000189 ETH (-3.38%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $3,487,110 USD
    549.78319030 BTC
    26,224 ETH
  • 거래량(24시간)
    $193,987 USD
    30.58428486 BTC
    1,459 ETH
  • 유통 공급량
    13,842,315,180 AMO
  • 총 공급량
    19,679,012,762 AMO
  • Historical data for AMO Coin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Mar 31, 2020
    0.000264
    0.000293
    0.000250
    0.000261
    303,493
    3,619,320
    Mar 30, 2020
    0.000253
    0.000278
    0.000247
    0.000264
    282,767
    3,659,731
    Mar 29, 2020
    0.000267
    0.000268
    0.000252
    0.000252
    238,284
    3,486,657
    Mar 28, 2020
    0.000288
    0.000288
    0.000259
    0.000267
    240,659
    3,684,182
    Mar 27, 2020
    0.000292
    0.000303
    0.000280
    0.000288
    294,892
    3,977,201
    Mar 26, 2020
    0.000289
    0.000300
    0.000278
    0.000289
    401,877
    3,992,594
    Mar 25, 2020
    0.000288
    0.000310
    0.000277
    0.000289
    980,033
    4,010,073
    Mar 24, 2020
    0.000276
    0.000332
    0.000270
    0.000291
    1,310,329
    4,037,231
    Mar 23, 2020
    0.000251
    0.000283
    0.000245
    0.000280
    1,196,108
    3,862,295
    Mar 22, 2020
    0.000252
    0.000334
    0.000245
    0.000251
    1,269,185
    3,458,051
    Mar 21, 2020
    0.000247
    0.000255
    0.000240
    0.000252
    58,711.14
    3,477,959
    Mar 20, 2020
    0.000252
    0.000260
    0.000236
    0.000247
    120,507
    3,403,989
    Mar 19, 2020
    0.000217
    0.000264
    0.000209
    0.000252
    169,797
    3,472,909
    Mar 18, 2020
    0.000221
    0.000227
    0.000207
    0.000217
    61,153.30
    2,990,302
    Mar 17, 2020
    0.000214
    0.000227
    0.000209
    0.000221
    73,774.11
    3,048,351
    Mar 16, 2020
    0.000222
    0.000232
    0.000200
    0.000214
    76,295.43
    2,962,588
    Mar 15, 2020
    0.000223
    0.000227
    0.000210
    0.000225
    48,329.30
    3,108,604
    Mar 14, 2020
    0.000230
    0.000231
    0.000199
    0.000223
    120,102
    3,079,746
    Mar 13, 2020
    0.000176
    0.000230
    0.000157
    0.000230
    218,930
    3,179,463
    Mar 12, 2020
    0.000255
    0.000258
    0.000177
    0.000189
    348,308
    2,609,789
    Mar 11, 2020
    0.000259
    0.000284
    0.000248
    0.000255
    354,115
    3,523,595
    Mar 10, 2020
    0.000254
    0.000266
    0.000246
    0.000259
    204,554
    3,586,801
    Mar 09, 2020
    0.000256
    0.000264
    0.000243
    0.000254
    235,125
    3,517,284
    Mar 08, 2020
    0.000276
    0.000282
    0.000254
    0.000256
    278,999
    3,538,268
    Mar 07, 2020
    0.000276
    0.000292
    0.000272
    0.000276
    316,398
    3,816,331
    Mar 06, 2020
    0.000264
    0.000305
    0.000252
    0.000276
    758,690
    3,846,184
    Mar 05, 2020
    0.000255
    0.000277
    0.000246
    0.000264
    298,982
    3,649,979
    Mar 04, 2020
    0.000257
    0.000283
    0.000240
    0.000254
    445,787
    3,507,893
    Mar 03, 2020
    0.000249
    0.000258
    0.000244
    0.000257
    138,388
    3,551,983
    Mar 02, 2020
    0.000236
    0.000259
    0.000236
    0.000249
    127,064
    3,450,246
    Mar 01, 2020
    0.000250
    0.000254
    0.000235
    0.000236
    199,909
    3,264,022

AMO Coin 정보

AMO Coin (AMO) is a cryptocurrency token and operates on the Ethereum platform. AMO Coin has a current supply of 19,679,012,761.81 with 13,842,315,179.731 in circulation. The last known price of AMO Coin is $0.000252 USD and is down -3.31% over the last 24 hours. It is currently trading on 4 active market(s) with $193,986.958 traded over the last 24 hours. More information can be found at https://www.amo.foundation/.

AMO Coin 통계

AMO Coin Price
$0.000252 USD
AMO Coin ROI
-84.02%
시가 순위
#476
시가총액
$3,487,110 USD
24시간 거래량
$193,987 USD
유통 공급량
13,842,315,180 AMO
총 공급량
19,679,012,762 AMO
최대 공급량
데이터 없음
전체 최고
$0.003932 USD
(Sep 13, 2018)
전체 최저
$0.000156 USD
(Mar 13, 2020)
52주 최고/최저
$0.002633 USD /
$0.000157 USD
90일 최고 /최저
$0.000549 USD /
$0.000157 USD
30일 최고/최저
$0.000334 USD /
$0.000157 USD
7일 최고/최저
$0.000303 USD /
$0.000247 USD
24시간 최고/최저
$0.000264 USD /
$0.000250 USD
어제 최고/최저
$0.000293 USD /
$0.000250 USD
어제 시작가/종가
$0.000264 USD /
$0.000261 USD
어제 변화
$-0.000003 USD (-1.10%)
어제 거래량
$303,493 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.