×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,048시장:  20,238시가총액:  $239,427,791,01024시간 거래량:  $88,846,939,111BTC 우세:  65.7%
시가총액:  $239,427,791,01024시간 거래량:  $88,846,939,111BTC 우세:  65.7%암호화폐:  5,048시장:  20,238

AMO Coin (AMO)

$0.000215 USD (-0.98%)
0.00000002 BTC (-1.38%)
0.00000128 ETH (-3.28%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $2,934,189 USD
    338.76974926 BTC
    17,392 ETH
  • 거래량(24시간)
    $213,673 USD
    24.66980080 BTC
    1,266 ETH
  • 유통 공급량
    13,638,938,536 AMO
  • 총 공급량
    19,679,012,762 AMO
  • Historical data for AMO Coin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 20, 2020
    0.000220
    0.000221
    0.000216
    0.000218
    186,815
    2,978,778
    Jan 19, 2020
    0.000218
    0.000223
    0.000216
    0.000221
    293,925
    3,013,410
    Jan 18, 2020
    0.000219
    0.000223
    0.000216
    0.000218
    214,179
    2,969,353
    Jan 17, 2020
    0.000220
    0.000225
    0.000217
    0.000219
    316,384
    2,979,492
    Jan 16, 2020
    0.000218
    0.000225
    0.000216
    0.000221
    226,139
    3,005,527
    Jan 15, 2020
    0.000221
    0.000221
    0.000213
    0.000219
    284,814
    2,977,240
    Jan 14, 2020
    0.000218
    0.000228
    0.000217
    0.000221
    324,390
    3,015,571
    Jan 13, 2020
    0.000222
    0.000224
    0.000216
    0.000219
    207,990
    2,981,756
    Jan 12, 2020
    0.000224
    0.000224
    0.000221
    0.000222
    200,464
    2,962,167
    Jan 11, 2020
    0.000223
    0.000227
    0.000220
    0.000223
    212,366
    2,968,954
    Jan 10, 2020
    0.000220
    0.000223
    0.000217
    0.000223
    197,416
    2,973,363
    Jan 09, 2020
    0.000220
    0.000225
    0.000217
    0.000219
    208,818
    2,913,229
    Jan 08, 2020
    0.000222
    0.000225
    0.000218
    0.000222
    230,784
    2,952,199
    Jan 07, 2020
    0.000231
    0.000234
    0.000221
    0.000222
    184,893
    2,955,888
    Jan 06, 2020
    0.000222
    0.000231
    0.000207
    0.000231
    324,330
    3,081,492
    Jan 05, 2020
    0.000219
    0.000225
    0.000218
    0.000221
    239,243
    2,950,468
    Jan 04, 2020
    0.000222
    0.000225
    0.000215
    0.000219
    175,092
    2,914,133
    Jan 03, 2020
    0.000229
    0.000231
    0.000214
    0.000220
    255,037
    2,937,298
    Jan 02, 2020
    0.000229
    0.000236
    0.000224
    0.000229
    298,489
    3,052,075
    Jan 01, 2020
    0.000224
    0.000233
    0.000219
    0.000232
    239,379
    3,102,913
    Dec 31, 2019
    0.000230
    0.000236
    0.000220
    0.000224
    240,119
    2,990,941
    Dec 30, 2019
    0.000222
    0.000232
    0.000219
    0.000229
    266,869
    3,060,644
    Dec 29, 2019
    0.000229
    0.000249
    0.000219
    0.000222
    553,861
    2,963,365
    Dec 28, 2019
    0.000222
    0.000230
    0.000216
    0.000228
    178,638
    3,043,374
    Dec 27, 2019
    0.000221
    0.000227
    0.000216
    0.000220
    219,882
    2,939,556
    Dec 26, 2019
    0.000220
    0.000231
    0.000217
    0.000221
    286,179
    2,959,564
    Dec 25, 2019
    0.000241
    0.000242
    0.000214
    0.000222
    347,820
    2,972,010
    Dec 24, 2019
    0.000236
    0.000244
    0.000225
    0.000241
    267,355
    3,220,315
    Dec 23, 2019
    0.000241
    0.000246
    0.000230
    0.000236
    245,808
    3,157,133
    Dec 22, 2019
    0.000249
    0.000265
    0.000235
    0.000241
    430,773
    3,230,819
    Dec 21, 2019
    0.000240
    0.000269
    0.000231
    0.000249
    593,213
    3,341,463

AMO Coin 정보

AMO Coin (AMO) is a cryptocurrency token and operates on the Ethereum platform. AMO Coin has a current supply of 19,679,012,761.81 with 13,638,938,535.997 in circulation. The last known price of AMO Coin is $0.000215 USD and is down -0.98% over the last 24 hours. It is currently trading on 4 active market(s) with $213,672.767 traded over the last 24 hours. More information can be found at https://www.amo.foundation/.

AMO Coin 통계

AMO Coin Price
$0.000215 USD
AMO Coin ROI
-86.35%
시가 순위
#568
시가총액
$2,934,189 USD
24시간 거래량
$213,673 USD
유통 공급량
13,638,938,536 AMO
총 공급량
19,679,012,762 AMO
최대 공급량
데이터 없음
전체 최고
$0.003932 USD
(Sep 13, 2018)
전체 최저
$0.000194 USD
(Oct 16, 2019)
52주 최고/최저
$0.002633 USD /
$0.000194 USD
90일 최고 /최저
$0.000352 USD /
$0.000194 USD
30일 최고/최저
$0.000249 USD /
$0.000207 USD
7일 최고/최저
$0.000228 USD /
$0.000213 USD
24시간 최고/최저
$0.000228 USD /
$0.000214 USD
어제 최고/최저
$0.000221 USD /
$0.000216 USD
어제 시작가/종가
$0.000220 USD /
$0.000218 USD
어제 변화
$-0.000002 USD (-0.94%)
어제 거래량
$186,815 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.