암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
AmberCoin AmberCoin (AMBER)
0.003681 USD
0.00000048 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
160,860 USD
21 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
43,699,481 AMBER

AmberCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 06. 09. 0.003661 0.003688 0.003660 0.003681 9 160,860
2018. 06. 08. 0.003668 0.003679 0.003629 0.003663 9 160,053
2018. 06. 06. 0.003659 0.003667 0.003652 0.003665 1 160,171
2018. 06. 05. 0.003301 0.003667 0.003297 0.003660 1 159,960
2018. 06. 04. 0.003384 0.003391 0.003287 0.003299 3 144,183
2018. 06. 02. 0.003533 0.003605 0.003513 0.003589 4 156,820
2018. 06. 01. 0.003792 0.003796 0.003479 0.003534 5 154,449
2018. 05. 30. 0.003583 0.003624 0.003506 0.003513 2 153,497
2018. 05. 29. 0.003594 0.003602 0.003568 0.003581 2 156,470
2018. 05. 25. 0.003630 0.003658 0.003616 0.003647 5 159,377
2018. 05. 24. 0.003685 0.003739 0.003493 0.003623 5 158,337
2018. 05. 23. 0.003922 0.003933 0.003661 0.003694 2 161,421
2018. 05. 22. 0.004204 0.004207 0.003904 0.003926 12 171,553
2018. 05. 21. 0.004093 0.004375 0.003918 0.004205 45 183,738
2018. 05. 20. 0.003298 0.004953 0.003277 0.004088 117 178,646
2018. 05. 19. 0.005191 0.005204 0.003284 0.003296 123 144,021
2018. 05. 18. 0.006106 0.006178 0.004520 0.005191 188 226,858
2018. 05. 16. 0.005771 0.005775 0.005531 0.005581 1 243,876
2018. 05. 15. 0.005985 0.006085 0.005741 0.005774 3 252,317
2018. 05. 14. 0.005996 0.006111 0.005746 0.005996 3 262,007
2018. 05. 13. 0.006010 0.006038 0.005993 0.005997 1 262,082
2018. 05. 12. 0.005792 0.005840 0.005782 0.005791 3 253,066
2018. 05. 11. 0.006507 0.006507 0.005771 0.005810 15 253,876
2018. 05. 10. 0.006799 0.006854 0.006443 0.006500 57 284,027
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About AmberCoin

AmberCoin (AMBER) is a cryptocurrency. Users are able to generate AMBER through the process of mining. AmberCoin has a current supply of 43,699,481 AMBER. The last known price of AmberCoin is 0.003681 USD . More information can be found at http://ambercoin.info.
AmberCoin Statistics
AmberCoin Price 0.003681 USD
AmberCoin ROI 데이터 없음
Market Rank 데이터 없음
시가총액 160,860 USD
24 Hour Volume 데이터 없음
유통 공급량 43,699,481 AMBER
총 공급량 43,699,481 AMBER
최대 공급량 데이터 없음
All Time High 데이터 없음
All Time Low 데이터 없음
52 Week High / Low 데이터 없음
90 Day High / Low 데이터 없음
30 Day High / Low 데이터 없음
7 Day High / Low 데이터 없음
24 Hour High / Low 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)