암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Ambrosus Ambrosus (AMB)
0.050551 USD (1.07%)
0.00000903 BTC (-2.98%)
0.00029069 ETH (0.07%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
7,309,207 USD
1,306 BTC
42,030 ETH
거래량(24시간)
1,591,482 USD
284.31 BTC
9,152 ETH
유통 공급량
144,590,975 AMB
총 공급량
361,477,438 AMB

Ambrosus 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 22. 0.051167 0.051747 0.049292 0.051621 1,383,763 7,463,867
2019. 04. 21. 0.054582 0.055130 0.049531 0.051189 1,855,058 7,401,440
2019. 04. 20. 0.056679 0.058023 0.053785 0.054561 1,310,298 7,889,092
2019. 04. 19. 0.058440 0.058573 0.056330 0.056679 1,162,231 8,195,276
2019. 04. 18. 0.057234 0.062673 0.057214 0.058488 1,720,560 8,456,876
2019. 04. 17. 0.055979 0.058472 0.055231 0.057235 1,669,093 8,275,606
2019. 04. 16. 0.054450 0.056142 0.053035 0.056053 716,314 8,104,791
2019. 04. 15. 0.056297 0.057410 0.053484 0.054496 761,836 7,879,688
2019. 04. 14. 0.055092 0.058301 0.053842 0.056297 955,163 8,139,980
2019. 04. 13. 0.057281 0.058041 0.054525 0.055092 1,034,099 7,965,857
2019. 04. 12. 0.054571 0.057776 0.051429 0.057248 1,599,634 8,277,569
2019. 04. 11. 0.062355 0.062355 0.051278 0.054548 2,858,733 7,887,214
2019. 04. 10. 0.066209 0.068603 0.061888 0.062327 1,574,678 9,011,858
2019. 04. 09. 0.068264 0.068541 0.064482 0.066226 1,200,152 9,575,611
2019. 04. 08. 0.073022 0.073721 0.068113 0.068264 1,678,170 9,870,366
2019. 04. 07. 0.070938 0.074662 0.070683 0.073142 1,308,393 10,575,703
2019. 04. 06. 0.072073 0.073771 0.068810 0.071051 1,792,387 10,273,353
2019. 04. 05. 0.069046 0.073554 0.069046 0.072056 1,998,282 10,418,688
2019. 04. 04. 0.069864 0.073621 0.067252 0.069051 3,189,253 9,984,120
2019. 04. 03. 0.071461 0.084440 0.067879 0.069859 10,299,526 10,100,956
2019. 04. 02. 0.069770 0.073315 0.064082 0.071330 4,422,094 10,313,729
2019. 04. 01. 0.066884 0.071725 0.065800 0.069739 2,871,694 10,083,603
2019. 03. 31. 0.067538 0.068372 0.065056 0.067219 2,144,892 9,719,196
2019. 03. 30. 0.069123 0.071270 0.064243 0.067538 3,844,037 9,765,370
2019. 03. 29. 0.065408 0.073674 0.064022 0.069295 9,312,253 10,019,422
2019. 03. 28. 0.062072 0.067191 0.061715 0.065408 3,156,104 9,457,446
2019. 03. 27. 0.059170 0.064256 0.058941 0.062072 2,072,433 8,975,058
2019. 03. 26. 0.059924 0.060219 0.055840 0.059289 1,877,254 8,572,630
2019. 03. 25. 0.055213 0.063907 0.054394 0.060798 4,004,352 8,790,909
2019. 03. 24. 0.055603 0.056667 0.054315 0.055100 470,052 7,966,988
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Ambrosus

Ambrosus (AMB) is a cryptocurrency token and operates on the Ethereum platform. Ambrosus has a current supply of 361,477,438 AMB with 144,590,975 AMB in circulation. The last known price of Ambrosus is 0.050551 USD and is up 1.07% over the last 24 hours. It is currently trading on 15 active market(s) with 1,591,482 USD traded over the last 24 hours. More information can be found at http://ambrosus.com/.
Ambrosus Statistics
Ambrosus Price 0.050551 USD
Ambrosus ROI -74.37%
Market Rank #393
시가총액 7,309,207 USD
24 Hour Volume 1,591,482 USD
유통 공급량 144,590,975 AMB
총 공급량 361,477,438 AMB
최대 공급량 데이터 없음
All Time High 1.85 USD
(2018. 01. 06.)
All Time Low 0.046993 USD
(2019. 02. 06.)
52 Week High / Low 0.913294 USD /
0.046993 USD
90 Day High / Low 0.084440 USD /
0.046993 USD
30 Day High / Low 0.084440 USD /
0.049292 USD
7 Day High / Low 0.062673 USD /
0.049292 USD
24 Hour High / Low 0.052066 USD /
0.049479 USD
Yesterday's High / Low 0.051747 USD /
0.049292 USD
Yesterday's Open / Close 0.051167 USD /
0.051621 USD
Yesterday's Change $0.000454 USD (+0.89%)
Yesterday's Volume $1,383,763 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)