암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Ambrosus Ambrosus (AMB)
0.047586 USD (5.18%)
0.00000516 BTC (-1.38%)
0.00017377 ETH (1.31%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
6,880,452 USD
746 BTC
25,126 ETH
거래량(24시간)
1,971,374 USD
213.64 BTC
7,199 ETH
유통 공급량
144,590,975 AMB
총 공급량
361,477,438 AMB

Ambrosus 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 15. 0.043062 0.047040 0.042881 0.044893 1,494,500 6,491,185
2019. 06. 14. 0.046317 0.049670 0.040227 0.042956 1,955,657 6,211,043
2019. 06. 13. 0.047342 0.049784 0.046023 0.046219 1,065,668 6,682,798
2019. 06. 12. 0.046372 0.048168 0.045740 0.047390 726,172 6,852,119
2019. 06. 11. 0.046778 0.046894 0.044969 0.046279 478,093 6,691,492
2019. 06. 10. 0.042351 0.047269 0.041686 0.046728 1,319,067 6,756,459
2019. 06. 09. 0.046343 0.046820 0.041530 0.042380 573,131 6,127,746
2019. 06. 08. 0.048575 0.049884 0.045455 0.046343 1,450,506 6,700,848
2019. 06. 07. 0.043323 0.054034 0.043054 0.048584 3,470,373 7,024,793
2019. 06. 06. 0.042787 0.043816 0.040947 0.043314 343,913 6,262,843
2019. 06. 05. 0.042000 0.044640 0.041256 0.042634 1,326,572 6,164,468
2019. 06. 04. 0.044166 0.044747 0.040459 0.042000 510,822 6,072,756
2019. 06. 03. 0.049534 0.050198 0.043905 0.044142 522,098 6,382,553
2019. 06. 02. 0.045750 0.050091 0.045745 0.049450 894,481 7,150,061
2019. 06. 01. 0.046087 0.046224 0.044297 0.045750 406,721 6,615,058
2019. 05. 31. 0.044469 0.046454 0.043172 0.046091 344,702 6,664,345
2019. 05. 30. 0.048118 0.053495 0.042531 0.044469 1,028,582 6,429,754
2019. 05. 29. 0.048969 0.049605 0.045922 0.048041 709,007 6,946,287
2019. 05. 28. 0.046821 0.051266 0.046053 0.048979 1,442,918 7,081,970
2019. 05. 27. 0.046799 0.047528 0.044849 0.046850 1,035,652 6,774,135
2019. 05. 26. 0.048773 0.050691 0.045850 0.046783 1,348,364 6,764,367
2019. 05. 25. 0.050575 0.051616 0.047676 0.048773 1,251,860 7,052,129
2019. 05. 24. 0.054716 0.063312 0.049969 0.050575 3,701,006 7,312,664
2019. 05. 23. 0.047502 0.058728 0.046070 0.054562 3,721,047 7,889,213
2019. 05. 22. 0.048971 0.052031 0.045871 0.047558 1,412,592 6,876,393
2019. 05. 21. 0.046244 0.049831 0.045855 0.048950 1,261,330 7,077,688
2019. 05. 20. 0.047466 0.049584 0.044281 0.046270 1,343,781 6,690,185
2019. 05. 19. 0.047315 0.050116 0.045919 0.047461 2,185,616 6,862,424
2019. 05. 18. 0.044367 0.051828 0.042215 0.047517 2,824,151 6,870,458
2019. 05. 17. 0.043337 0.047656 0.035939 0.044367 1,180,170 6,415,130
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Ambrosus 정보

Ambrosus (AMB) is a cryptocurrency token and operates on the Ethereum platform. Ambrosus has a current supply of 361,477,438 AMB with 144,590,975 AMB in circulation. The last known price of Ambrosus is 0.047586 USD and is up 5.18% over the last 24 hours. It is currently trading on 15 active market(s) with 1,971,374 USD traded over the last 24 hours. More information can be found at http://ambrosus.com/.
Ambrosus 통계
Ambrosus 가격 0.047586 USD
Ambrosus ROI -75.87%
시가 순위 #437
시가총액 6,880,452 USD
24시간 거래량 1,971,374 USD
유통 공급량 144,590,975 AMB
총 공급량 361,477,438 AMB
최대 공급량 데이터 없음
전체 최고 1.85 USD
(2018. 01. 06.)
전체 최저 0.031712 USD
(2019. 05. 10.)
52주 최고/최저 0.352982 USD /
0.031712 USD
90일 최고 /최저 0.084440 USD /
0.031712 USD
30일 최고/최저 0.063312 USD /
0.040227 USD
7일 최고/최저 0.049784 USD /
0.040227 USD
24시간 최고/최저 0.049781 USD /
0.043513 USD
어제 최고/최저 0.047040 USD /
0.042881 USD
어제 시작가/종가 0.043062 USD /
0.044893 USD
어제 변화 $0.001832 USD (+4.25%)
어제 거래량 $1,494,500 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률