암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Ambrosus Ambrosus (AMB)
0.023907 USD (3.79%)
0.00000236 BTC (3.34%)
0.00012488 ETH (0.97%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
3,456,763 USD
341 BTC
18,057 ETH
거래량(24시간)
157,373 USD
15.54 BTC
822.05 ETH
유통 공급량
144,590,975 AMB
총 공급량
361,477,438 AMB

Ambrosus 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 21. 0.023756 0.023806 0.022062 0.023175 92,948 3,350,828
2019. 08. 20. 0.024794 0.024824 0.023620 0.023756 83,977 3,434,884
2019. 08. 19. 0.023632 0.025218 0.023234 0.024794 233,020 3,584,941
2019. 08. 18. 0.023130 0.023934 0.022795 0.023618 69,808 3,414,954
2019. 08. 17. 0.022830 0.023198 0.022505 0.023130 105,681 3,344,427
2019. 08. 16. 0.024047 0.024695 0.022794 0.022827 202,761 3,300,531
2019. 08. 15. 0.024455 0.024857 0.023362 0.024045 118,706 3,476,695
2019. 08. 14. 0.027304 0.027322 0.024194 0.024455 140,288 3,536,005
2019. 08. 13. 0.027149 0.027662 0.026339 0.027306 162,822 3,948,179
2019. 08. 12. 0.025717 0.028499 0.025563 0.027146 388,976 3,924,995
2019. 08. 11. 0.027043 0.028619 0.025691 0.025707 123,484 3,717,046
2019. 08. 10. 0.024501 0.027662 0.024423 0.027154 93,091 3,926,225
2019. 08. 09. 0.026711 0.028821 0.024274 0.024501 131,232 3,542,624
2019. 08. 08. 0.027005 0.028859 0.025996 0.026935 191,575 3,894,576
2019. 08. 07. 0.028959 0.030097 0.026621 0.027005 246,066 3,904,666
2019. 08. 06. 0.029292 0.031025 0.028214 0.029057 208,897 4,201,396
2019. 08. 05. 0.029534 0.030648 0.027994 0.029317 236,993 4,239,009
2019. 08. 04. 0.026671 0.030242 0.026148 0.029539 135,251 4,271,053
2019. 08. 03. 0.025770 0.027158 0.025592 0.026668 115,242 3,855,899
2019. 08. 02. 0.025290 0.026577 0.024915 0.025774 138,458 3,726,731
2019. 08. 01. 0.027624 0.027799 0.024694 0.025285 352,106 3,655,954
2019. 07. 31. 0.028986 0.029665 0.027228 0.027610 461,018 3,992,171
2019. 07. 30. 0.028826 0.029448 0.028585 0.028992 324,715 4,191,983
2019. 07. 29. 0.028691 0.030795 0.028609 0.028824 750,852 4,167,701
2019. 07. 28. 0.027680 0.029096 0.027399 0.028693 244,437 4,148,679
2019. 07. 27. 0.029096 0.030120 0.027064 0.027704 176,149 4,005,783
2019. 07. 26. 0.028649 0.029206 0.027953 0.029096 146,825 4,207,089
2019. 07. 25. 0.028294 0.029362 0.028064 0.028659 151,107 4,143,863
2019. 07. 24. 0.028362 0.028751 0.027317 0.028223 158,412 4,080,766
2019. 07. 23. 0.028538 0.029549 0.027671 0.028362 408,562 4,100,949
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Ambrosus 정보

Ambrosus (AMB) is a cryptocurrency token and operates on the Ethereum platform. Ambrosus has a current supply of 361,477,438 AMB with 144,590,975 AMB in circulation. The last known price of Ambrosus is 0.023907 USD and is up 3.79% over the last 24 hours. It is currently trading on 12 active market(s) with 157,373 USD traded over the last 24 hours. More information can be found at http://ambrosus.com/.
Ambrosus 통계
Ambrosus 가격 0.023907 USD
Ambrosus ROI -87.88%
시가 순위 #471
시가총액 3,456,763 USD
24시간 거래량 157,373 USD
유통 공급량 144,590,975 AMB
총 공급량 361,477,438 AMB
최대 공급량 데이터 없음
전체 최고 1.85 USD
(2018. 01. 06.)
전체 최저 0.023779 USD
(2019. 08. 22.)
52주 최고/최저 0.226705 USD /
0.022062 USD
90일 최고 /최저 0.054034 USD /
0.022062 USD
30일 최고/최저 0.031025 USD /
0.022062 USD
7일 최고/최저 0.025218 USD /
0.022062 USD
24시간 최고/최저 0.024477 USD /
0.022370 USD
어제 최고/최저 0.023806 USD /
0.022062 USD
어제 시작가/종가 0.023756 USD /
0.023175 USD
어제 변화 $-0.000581 USD (-2.45%)
어제 거래량 $92,948 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률