New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Ambrosus Ambrosus (AMB)
0.032370 USD (-1.84%)
0.00000405 BTC (-2.05%)
0.00018752 ETH (-1.15%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
4,680,469 USD
586 BTC
27,113 ETH
거래량(24시간)
336,883 USD
42.18 BTC
1,951 ETH
유통 공급량
144,590,975 AMB
총 공급량
361,477,438 AMB

Ambrosus 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 18. 0.034477 0.034549 0.031971 0.032906 655,085 4,757,947
2019. 10. 17. 0.033910 0.036333 0.032875 0.034477 1,547,248 4,985,118
2019. 10. 16. 0.036230 0.036474 0.032192 0.033904 856,309 4,902,156
2019. 10. 15. 0.037442 0.039158 0.035318 0.035931 1,970,131 5,195,314
2019. 10. 14. 0.036068 0.038250 0.033987 0.036251 3,439,040 5,241,519
2019. 10. 13. 0.032664 0.043515 0.032341 0.036068 5,181,353 5,215,170
2019. 10. 12. 0.033348 0.033817 0.032221 0.032747 288,034 4,734,929
2019. 10. 11. 0.035534 0.035549 0.031534 0.033356 1,873,074 4,822,977
2019. 10. 10. 0.033345 0.038498 0.032836 0.035444 1,982,409 5,124,841
2019. 10. 09. 0.033524 0.035792 0.031092 0.033420 2,608,630 4,832,279
2019. 10. 08. 0.026088 0.039903 0.026008 0.033524 3,485,776 4,847,209
2019. 10. 07. 0.024413 0.027177 0.022935 0.026098 1,515,235 3,773,597
2019. 10. 06. 0.020509 0.026923 0.019415 0.024522 2,446,188 3,545,673
2019. 10. 05. 0.019784 0.021849 0.019208 0.020511 1,551,006 2,965,665
2019. 10. 04. 0.018315 0.019980 0.017897 0.019784 454,331 2,860,643
2019. 10. 03. 0.018767 0.019389 0.017692 0.018242 264,347 2,637,615
2019. 10. 02. 0.018094 0.018872 0.017619 0.018773 221,556 2,714,355
2019. 10. 01. 0.017458 0.018622 0.017021 0.018094 443,766 2,616,270
2019. 09. 30. 0.016472 0.017578 0.015376 0.017380 264,476 2,513,000
2019. 09. 29. 0.017258 0.017430 0.016098 0.016475 168,682 2,382,207
2019. 09. 28. 0.016860 0.017930 0.016855 0.017247 189,835 2,493,793
2019. 09. 27. 0.015843 0.017566 0.015380 0.016857 401,066 2,437,417
2019. 09. 26. 0.015751 0.016804 0.013954 0.015843 424,402 2,290,822
2019. 09. 25. 0.016803 0.017239 0.014546 0.015808 549,681 2,285,708
2019. 09. 24. 0.019659 0.021674 0.015763 0.016799 473,243 2,428,980
2019. 09. 23. 0.021447 0.022323 0.019023 0.019637 869,889 2,839,271
2019. 09. 22. 0.021249 0.025428 0.020749 0.021543 3,023,202 3,114,944
2019. 09. 21. 0.019149 0.023217 0.018744 0.021158 1,327,351 3,059,222
2019. 09. 20. 0.019152 0.020350 0.018737 0.019156 427,492 2,769,796
2019. 09. 19. 0.019856 0.020012 0.017541 0.019129 466,913 2,765,833
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Ambrosus 정보

Ambrosus (AMB) is a cryptocurrency token and operates on the Ethereum platform. Ambrosus has a current supply of 361,477,438 AMB with 144,590,975 AMB in circulation. The last known price of Ambrosus is 0.032370 USD and is down 1.84% over the last 24 hours. It is currently trading on 12 active market(s) with 336,883 USD traded over the last 24 hours. More information can be found at http://ambrosus.com/.
Ambrosus 통계
Ambrosus 가격 0.032370 USD
Ambrosus ROI -83.59%
시가 순위 #452
시가총액 4,680,469 USD
24시간 거래량 336,883 USD
유통 공급량 144,590,975 AMB
총 공급량 361,477,438 AMB
최대 공급량 데이터 없음
전체 최고 1.85 USD
(2018. 01. 06.)
전체 최저 0.013954 USD
(2019. 09. 26.)
52주 최고/최저 0.226705 USD /
0.013954 USD
90일 최고 /최저 0.043515 USD /
0.013954 USD
30일 최고/최저 0.043515 USD /
0.013954 USD
7일 최고/최저 0.043515 USD /
0.031971 USD
24시간 최고/최저 0.033245 USD /
0.032052 USD
어제 최고/최저 0.034549 USD /
0.031971 USD
어제 시작가/종가 0.034477 USD /
0.032906 USD
어제 변화 $-0.001571 USD (-4.56%)
어제 거래량 $655,085 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률