×
×
암호화폐:  5,519시장:  22,655시가총액:  $255,609,070,54824시간 거래량:  $100,511,242,067BTC 우세:  66.0%
시가총액:  $255,609,070,54824시간 거래량:  $100,511,242,067BTC 우세:  66.0%암호화폐:  5,519시장:  22,655

Ambrosus (AMB)

$0.010391 USD (-6.36%)
0.00000113 BTC (-9.04%)
0.00005026 ETH (-7.33%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $3,751,935 USD
    409.03831467 BTC
    18,150 ETH
  • 거래량(24시간)
    $398,861 USD
    43.48412018 BTC
    1,929 ETH
  • 유통 공급량
    361,089,412 AMB
  • 총 공급량
    361,477,438 AMB
  • Historical data for Ambrosus

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    May 27, 2020
    0.010947
    0.011264
    0.009733
    0.010011
    469,514
    3,614,739
    May 26, 2020
    0.010335
    0.012160
    0.009875
    0.010947
    1,153,338
    3,956,861
    May 25, 2020
    0.009465
    0.010580
    0.009073
    0.010337
    498,629
    3,736,469
    May 24, 2020
    0.009685
    0.012313
    0.009415
    0.009492
    2,647,323
    3,431,291
    May 23, 2020
    0.008975
    0.009888
    0.008731
    0.009684
    468,952
    3,500,532
    May 22, 2020
    0.008349
    0.009112
    0.008130
    0.008977
    237,032
    3,244,924
    May 21, 2020
    0.008428
    0.008561
    0.007868
    0.008350
    187,697
    3,018,368
    May 20, 2020
    0.009093
    0.009202
    0.008205
    0.008427
    231,730
    3,046,214
    May 19, 2020
    0.009639
    0.009639
    0.009042
    0.009177
    173,236
    3,317,155
    May 18, 2020
    0.009266
    0.009979
    0.009199
    0.009640
    328,469
    3,484,777
    May 17, 2020
    0.008528
    0.010166
    0.008253
    0.009267
    1,678,542
    3,349,695
    May 16, 2020
    0.007906
    0.009803
    0.007779
    0.008526
    1,432,667
    3,081,910
    May 15, 2020
    0.007434
    0.008054
    0.007379
    0.007902
    76,741.16
    2,856,529
    May 14, 2020
    0.007689
    0.007776
    0.007321
    0.007490
    108,092
    2,707,568
    May 13, 2020
    0.007351
    0.007852
    0.007280
    0.007712
    97,228.51
    2,787,684
    May 12, 2020
    0.007369
    0.007657
    0.006936
    0.007351
    196,929
    2,657,197
    May 11, 2020
    0.007737
    0.007917
    0.007163
    0.007366
    111,426
    2,662,510
    May 10, 2020
    0.008445
    0.008469
    0.007316
    0.007791
    135,617
    2,816,146
    May 09, 2020
    0.008599
    0.008729
    0.008348
    0.008445
    115,098
    3,052,512
    May 08, 2020
    0.008094
    0.008825
    0.007999
    0.008599
    154,200
    3,108,289
    May 07, 2020
    0.008699
    0.008772
    0.007820
    0.008077
    211,345
    2,919,692
    May 06, 2020
    0.009228
    0.009247
    0.008557
    0.008639
    144,734
    3,122,666
    May 05, 2020
    0.008908
    0.009274
    0.008751
    0.009168
    91,889.06
    3,313,960
    May 04, 2020
    0.009040
    0.009133
    0.008631
    0.008912
    175,981
    3,221,544
    May 03, 2020
    0.009442
    0.009959
    0.008909
    0.009018
    296,317
    3,258,485
    May 02, 2020
    0.008941
    0.010058
    0.008861
    0.009434
    754,805
    3,403,920
    May 01, 2020
    0.008764
    0.009482
    0.008717
    0.008939
    304,150
    3,229,694
    Apr 30, 2020
    0.009168
    0.009353
    0.008508
    0.008764
    313,928
    3,106,041
    Apr 29, 2020
    0.009135
    0.009498
    0.008955
    0.009177
    252,808
    3,215,433
    Apr 28, 2020
    0.009200
    0.009263
    0.009019
    0.009141
    77,213.51
    3,194,731

Ambrosus 정보

Ambrosus (AMB) is a cryptocurrency token and operates on the Ethereum platform. Ambrosus has a current supply of 361,477,437.536 with 361,089,411.598 in circulation. The last known price of Ambrosus is $0.010391 USD and is down -6.36% over the last 24 hours. It is currently trading on 11 active market(s) with $398,861.431 traded over the last 24 hours. More information can be found at http://ambrosus.com/.

Ambrosus 통계

Ambrosus Price$0.010391 USD
Ambrosus ROI
-94.73%
시가 순위#576
시가총액$3,751,935 USD
24시간 거래량$398,861 USD
유통 공급량361,089,412 AMB
총 공급량361,477,438 AMB
최대 공급량데이터 없음
전체 최고
$1.85 USD
(Jan 06, 2018)
전체 최저
$0.005130 USD
(Mar 13, 2020)
52주 최고/최저
$0.054034 USD /
$0.005130 USD
90일 최고 /최저
$0.018155 USD /
$0.005130 USD
30일 최고/최저
$0.012313 USD /
$0.006936 USD
7일 최고/최저
$0.012313 USD /
$0.007868 USD
24시간 최고/최저
$0.011257 USD /
$0.009733 USD
어제 최고/최저
$0.011264 USD /
$0.009733 USD
어제 시작가/종가
$0.010947 USD /
$0.010011 USD
어제 변화$-0.000936 USD (-8.55%)
어제 거래량$469,514 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.