×
×
암호화폐:  5,535시장:  22,469시가총액:  $285,689,773,60224시간 거래량:  $128,284,784,811BTC 우세:  65.4%
시가총액:  $285,689,773,60224시간 거래량:  $128,284,784,811BTC 우세:  65.4%암호화폐:  5,535시장:  22,469

ALQO (XLQ)

$0.056019 USD (-16.32%)
0.00000552 BTC (-21.18%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $3,622,419 USD
    356.98225750 BTC
  • 거래량(24시간)
    $1,492.13 USD
    0.14704680 BTC
  • 유통 공급량
    64,664,324 XLQ
  • 총 공급량
    65,539,764 XLQ
  • Historical data for ALQO

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jun 01, 2020
    0.067804
    0.068700
    0.052700
    0.065977
    1,788.49
    4,266,362
    May 31, 2020
    0.067884
    0.069558
    0.066084
    0.067820
    48.67
    4,385,512
    May 30, 2020
    0.069164
    0.070180
    0.066198
    0.067884
    990.46
    4,389,666
    May 29, 2020
    0.063630
    0.072528
    0.060029
    0.069170
    1,932.12
    4,472,811
    May 28, 2020
    0.065853
    0.069607
    0.063029
    0.063633
    2,224.13
    4,114,786
    May 27, 2020
    0.061907
    0.072140
    0.061896
    0.065857
    3,064.38
    4,258,573
    May 26, 2020
    0.065634
    0.073445
    0.061616
    0.061907
    1,363.97
    4,003,183
    May 25, 2020
    0.074385
    0.076509
    0.062427
    0.065642
    7,349.52
    4,244,727
    May 24, 2020
    0.074144
    0.078099
    0.070737
    0.074602
    708.72
    4,824,056
    May 23, 2020
    0.078533
    0.079021
    0.073907
    0.074139
    477.27
    4,794,130
    May 22, 2020
    0.068925
    0.078913
    0.068348
    0.078527
    796.11
    5,077,886
    May 21, 2020
    0.083684
    0.084468
    0.068846
    0.068934
    2,729.76
    4,457,572
    May 20, 2020
    0.078760
    0.086812
    0.073438
    0.083680
    2,021.92
    5,411,094
    May 19, 2020
    0.086762
    0.087422
    0.077700
    0.078729
    4,803.87
    5,090,953
    May 18, 2020
    0.081630
    0.088432
    0.075300
    0.086816
    9,163.07
    5,613,928
    May 17, 2020
    0.078733
    0.082282
    0.074244
    0.081634
    1,940.79
    5,278,816
    May 16, 2020
    0.079176
    0.080792
    0.068173
    0.078710
    1,548.31
    5,089,757
    May 15, 2020
    0.077642
    0.084711
    0.068899
    0.079128
    4,785.06
    5,116,769
    May 14, 2020
    0.086615
    0.087590
    0.067831
    0.077671
    2,846.12
    5,022,530
    May 13, 2020
    0.062121
    0.087301
    0.062121
    0.086972
    1,087.87
    5,623,992
    May 12, 2020
    0.081546
    0.082112
    0.057806
    0.062121
    2,917.86
    4,017,008
    May 11, 2020
    0.069015
    0.082451
    0.064978
    0.081514
    4,949.16
    5,271,022
    May 10, 2020
    0.083371
    0.083392
    0.062996
    0.068967
    5,750.85
    4,459,706
    May 09, 2020
    0.092291
    0.096565
    0.073801
    0.083390
    3,733.07
    5,392,385
    May 08, 2020
    0.088420
    0.093001
    0.075586
    0.092271
    2,643.79
    5,966,646
    May 07, 2020
    0.071235
    0.089253
    0.066534
    0.088468
    10,795.26
    5,720,718
    May 06, 2020
    0.064934
    0.074283
    0.061171
    0.071235
    2,982.18
    4,606,351
    May 05, 2020
    0.057897
    0.065113
    0.057452
    0.065011
    58.64
    4,203,864
    May 04, 2020
    0.065620
    0.066715
    0.021167
    0.057897
    11,775.52
    3,743,843
    May 03, 2020
    0.069898
    0.071153
    0.059184
    0.065602
    1,555.30
    4,242,109
    May 02, 2020
    0.077490
    0.077829
    0.057199
    0.069837
    909.74
    4,515,974

ALQO 정보

ALQO (XLQ) is a cryptocurrency. ALQO has a current supply of 65,539,763.621 with 64,664,324.29 in circulation. The last known price of ALQO is $0.056019 USD and is down -16.32% over the last 24 hours. It is currently trading on 1 active market(s) with $1,492.13 traded over the last 24 hours. More information can be found at https://alqo.app/.

ALQO 통계

ALQO Price$0.056019 USD
ALQO ROI
-60.80%
시가 순위#602
시가총액$3,622,419 USD
24시간 거래량$1,492.13 USD
유통 공급량64,664,324 XLQ
총 공급량65,539,764 XLQ
최대 공급량데이터 없음
전체 최고
$3.45 USD
(Jan 09, 2018)
전체 최저
$0.003534 USD
(Jul 30, 2019)
52주 최고/최저
$0.096565 USD /
$0.003534 USD
90일 최고 /최저
$0.096565 USD /
$0.012103 USD
30일 최고/최저
$0.096565 USD /
$0.021167 USD
7일 최고/최저
$0.072528 USD /
$0.052700 USD
24시간 최고/최저
$0.068700 USD /
$0.052700 USD
어제 최고/최저
$0.068700 USD /
$0.052700 USD
어제 시작가/종가
$0.067804 USD /
$0.065977 USD
어제 변화$-0.001827 USD (-2.69%)
어제 거래량$1,788.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.