시가총액:
ALQO ALQO (XLQ)
0.024894 USD (5.07%)
0.00000685 BTC (5.02%)

Buy

거래

Crypto-Backed Loan

시가총액
1,429,221 USD
394 BTC
거래량(24시간)
2,801 USD
0.77 BTC
유통 공급량
57,412,659 XLQ
총 공급량
57,512,660 XLQ
최대 공급량
57,879,300 XLQ

ALQO 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 02. 16. 0.025304 0.025776 0.022442 0.024896 4,016 1,429,337
2019. 02. 15. 0.028943 0.028943 0.023472 0.025286 8,306 1,451,722
2019. 02. 14. 0.028323 0.031309 0.026621 0.028906 3,470 1,659,581
2019. 02. 13. 0.027342 0.033025 0.015791 0.028373 27,280 1,628,974
2019. 02. 12. 0.030819 0.031232 0.025168 0.027348 12,341 1,570,093
2019. 02. 11. 0.035636 0.035636 0.025802 0.030760 7,915 1,765,989
2019. 02. 10. 0.037015 0.039422 0.032823 0.035660 12,619 2,047,359
2019. 02. 09. 0.035021 0.038530 0.034867 0.036977 2,147 2,122,972
2019. 02. 08. 0.033653 0.037539 0.031746 0.035071 5,876 2,013,496
2019. 02. 07. 0.038888 0.040181 0.031239 0.033644 8,041 1,931,584
2019. 02. 06. 0.035488 0.040488 0.032220 0.038880 7,758 2,232,197
2019. 02. 05. 0.042215 0.042396 0.031185 0.035362 10,777 2,030,249
2019. 02. 04. 0.040964 0.043945 0.039175 0.042353 5,218 2,431,588
2019. 02. 03. 0.043928 0.046707 0.040627 0.040811 2,394 2,343,055
2019. 02. 02. 0.044756 0.047303 0.042189 0.043919 5,988 2,521,526
2019. 02. 01. 0.047205 0.049048 0.044311 0.044810 3,662 2,572,664
2019. 01. 31. 0.049376 0.050859 0.046643 0.047158 3,969 2,707,452
2019. 01. 30. 0.041289 0.052105 0.038043 0.049390 9,317 2,835,629
2019. 01. 29. 0.045390 0.047612 0.041599 0.041599 8,260 2,388,329
2019. 01. 28. 0.049866 0.049942 0.045299 0.045913 3,863 2,635,980
2019. 01. 27. 0.050620 0.052407 0.046490 0.049821 5,823 2,860,351
2019. 01. 26. 0.052633 0.053501 0.050294 0.050610 4,453 2,905,656
2019. 01. 25. 0.053331 0.056655 0.050337 0.052637 10,404 3,022,046
2019. 01. 24. 0.052579 0.054289 0.050635 0.053212 5,249 3,055,065
2019. 01. 23. 0.056618 0.056654 0.050785 0.052587 10,884 3,019,145
2019. 01. 22. 0.061822 0.062650 0.055369 0.056617 2,661 3,250,523
2019. 01. 21. 0.063323 0.063642 0.058896 0.061784 8,296 3,547,186
2019. 01. 20. 0.056972 0.064470 0.055113 0.063255 13,898 3,631,634
2019. 01. 19. 0.051064 0.059274 0.050885 0.057027 2,613 3,274,066
2019. 01. 18. 0.049397 0.052748 0.049086 0.051055 1,991 2,931,203
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About ALQO

ALQO (XLQ) is a cryptocurrency. Users are able to generate XLQ through the process of mining. ALQO has a current supply of 57,512,660 XLQ with 57,412,659 XLQ in circulation. The last known price of ALQO is 0.024894 USD and is up 5.07% over the last 24 hours. It is currently trading on 2 active market(s) with 2,801 USD traded over the last 24 hours. More information can be found at https://alqo.org/.
ALQO Price 0.024894 USD
Market Rank #636
시가총액 1,429,221 USD
24h Volume 2,801 USD
유통 공급량 57,412,659 XLQ
총 공급량 57,512,660 XLQ
최대 공급량 57,879,300 XLQ
Yesterday's Open / Close $0.025304 USD / $0.024896 USD
Yesterday's High / Low $0.025776 USD / $0.022442 USD
Yesterday's Change -0.00041 USD (-1.61%)
Yesterday's Volume $4,016 USD