암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ALQO ALQO (XLQ)
0.014648 USD (8.70%)
0.00000145 BTC (7.38%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
840,971 USD
83 BTC
거래량(24시간)
2,177 USD
0.22 BTC
유통 공급량
57,412,659 XLQ
총 공급량
57,512,660 XLQ
최대 공급량
57,879,300 XLQ

ALQO 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 22. 0.013678 0.023469 0.013102 0.014680 2,182 842,844
2019. 08. 21. 0.013990 0.014962 0.013055 0.013678 852 785,314
2019. 08. 20. 0.014085 0.014110 0.013799 0.013990 1,308 803,180
2019. 08. 19. 0.014682 0.015295 0.013757 0.014085 482 808,640
2019. 08. 18. 0.014833 0.015594 0.014659 0.014675 173 842,521
2019. 08. 17. 0.012450 0.023925 0.012314 0.014835 4,003 851,708
2019. 08. 16. 0.010316 0.014201 0.008482 0.012447 2,499 714,628
2019. 08. 15. 0.007533 0.010437 0.007312 0.010314 1,182 592,177
2019. 08. 14. 0.007617 0.010038 0.007421 0.007533 801 432,513
2019. 08. 13. 0.010134 0.010162 0.007571 0.007618 139 437,387
2019. 08. 12. 0.009213 0.010166 0.007744 0.010136 306 581,916
2019. 08. 11. 0.010101 0.010192 0.007746 0.009210 117 528,752
2019. 08. 10. 0.008182 0.010664 0.007583 0.010101 2 579,952
2019. 08. 09. 0.008731 0.011575 0.008111 0.008182 709 469,765
2019. 08. 08. 0.007888 0.012966 0.007830 0.008735 2,497 501,480
2019. 08. 07. 0.007456 0.009640 0.007433 0.007888 896 452,857
2019. 08. 06. 0.006263 0.008604 0.006153 0.007458 776 428,201
2019. 08. 05. 0.005594 0.007520 0.005591 0.006269 521 359,912
2019. 08. 04. 0.005413 0.006587 0.005382 0.005596 153 321,265
2019. 08. 03. 0.004839 0.006292 0.004743 0.005412 1,697 310,731
2019. 08. 02. 0.004892 0.005666 0.003839 0.004840 4,578 277,859
2019. 08. 01. 0.005042 0.005721 0.004367 0.004891 2,310 280,777
2019. 07. 31. 0.004124 0.005039 0.004103 0.005039 699 289,316
2019. 07. 30. 0.005713 0.006382 0.003534 0.004125 3,262 236,849
2019. 07. 29. 0.006197 0.006604 0.005683 0.005713 1,239 328,005
2019. 07. 28. 0.005495 0.006216 0.005460 0.006196 81 355,710
2019. 07. 27. 0.005129 0.006211 0.005037 0.005501 2,262 315,815
2019. 07. 26. 0.004849 0.006018 0.004757 0.005129 778 294,447
2019. 07. 25. 0.004901 0.005575 0.004325 0.004851 245 278,501
2019. 07. 24. 0.004647 0.005650 0.004540 0.004903 127 281,501
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ALQO 정보

ALQO (XLQ) is a cryptocurrency. Users are able to generate XLQ through the process of mining. ALQO has a current supply of 57,512,660 XLQ with 57,412,659 XLQ in circulation. The last known price of ALQO is 0.014648 USD and is up 8.70% over the last 24 hours. It is currently trading on 2 active market(s) with 2,177 USD traded over the last 24 hours. More information can be found at https://alqo.app/.
ALQO 통계
ALQO 가격 0.014648 USD
ALQO ROI -89.75%
시가 순위 #768
시가총액 840,971 USD
24시간 거래량 2,177 USD
유통 공급량 57,412,659 XLQ
총 공급량 57,512,660 XLQ
최대 공급량 57,879,300 XLQ
전체 최고 3.45 USD
(2018. 01. 09.)
전체 최저 0.003534 USD
(2019. 07. 30.)
52주 최고/최저 0.275759 USD /
0.003534 USD
90일 최고 /최저 0.033570 USD /
0.003534 USD
30일 최고/최저 0.023925 USD /
0.003534 USD
7일 최고/최저 0.023925 USD /
0.008482 USD
24시간 최고/최저 0.023469 USD /
0.013102 USD
어제 최고/최저 0.023469 USD /
0.013102 USD
어제 시작가/종가 0.013678 USD /
0.014680 USD
어제 변화 $0.001002 USD (+7.33%)
어제 거래량 $2,182 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률