New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ALQO ALQO (XLQ)
0.029977 USD (-3.25%)
0.00000365 BTC (-2.91%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
1,938,419 USD
236 BTC
거래량(24시간)
373 USD
0.05 BTC
유통 공급량
64,664,324 XLQ
총 공급량
65,539,764 XLQ

ALQO 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 21. 0.030937 0.031936 0.030306 0.030728 98 1,987,017
2019. 10. 20. 0.030699 0.031195 0.029705 0.030933 535 2,000,265
2019. 10. 19. 0.029923 0.031069 0.029812 0.030699 0 1,985,112
2019. 10. 18. 0.034375 0.034375 0.029599 0.029928 968 1,935,267
2019. 10. 17. 0.034103 0.034488 0.033914 0.034375 - 2,222,731
2019. 10. 16. 0.036699 0.036774 0.033871 0.034096 195 2,204,458
2019. 10. 15. 0.035152 0.036809 0.034059 0.036718 340 2,373,741
2019. 10. 14. 0.035829 0.037634 0.034757 0.035126 321 2,270,587
2019. 10. 13. 0.031866 0.036511 0.031848 0.035829 510 2,315,815
2019. 10. 12. 0.038123 0.040656 0.031122 0.031879 783 2,060,325
2019. 10. 11. 0.039918 0.039955 0.035837 0.038132 238 2,464,203
2019. 10. 10. 0.043211 0.043264 0.038276 0.039907 545 2,578,628
2019. 10. 09. 0.040512 0.043282 0.035452 0.043202 929 2,791,282
2019. 10. 08. 0.035251 0.040577 0.035250 0.040512 139 2,617,230
2019. 10. 07. 0.034633 0.035702 0.034024 0.035265 266 2,278,026
2019. 10. 06. 0.040609 0.040678 0.034521 0.034679 4 2,239,958
2019. 10. 05. 0.035509 0.040883 0.034324 0.040613 877 2,622,963
2019. 10. 04. 0.041270 0.041291 0.034285 0.035509 543 2,293,092
2019. 10. 03. 0.032949 0.041437 0.029510 0.041277 5,506 2,665,328
2019. 10. 02. 0.021760 0.041784 0.015819 0.032963 2,587 2,128,262
2019. 10. 01. 0.039708 0.041362 0.021086 0.021760 2,994 1,404,820
2019. 09. 30. 0.048408 0.048408 0.038891 0.039701 2,309 2,562,817
2019. 09. 29. 0.038084 0.048576 0.034697 0.048416 5,887 3,125,052
2019. 09. 28. 0.039578 0.039672 0.037733 0.038059 1,098 2,456,320
2019. 09. 27. 0.036869 0.041768 0.035220 0.039573 7,077 2,553,779
2019. 09. 26. 0.041486 0.043868 0.036603 0.036871 5,614 2,379,131
2019. 09. 25. 0.042802 0.046740 0.039907 0.041486 3,955 2,676,692
2019. 09. 24. 0.052483 0.056103 0.042319 0.042790 10,873 2,760,722
2019. 09. 23. 0.056498 0.059571 0.052066 0.052473 5,043 3,385,105
2019. 09. 22. 0.053808 0.056520 0.050077 0.056500 1,441 3,644,481
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ALQO 정보

ALQO (XLQ) is a cryptocurrency. ALQO has a current supply of 65,539,764 XLQ with 64,664,324 XLQ in circulation. The last known price of ALQO is 0.029977 USD and is down 3.25% over the last 24 hours. It is currently trading on 3 active market(s) with 373 USD traded over the last 24 hours. More information can be found at https://alqo.org.
ALQO 통계
ALQO 가격 0.029977 USD
ALQO ROI -79.02%
시가 순위 #699
시가총액 1,938,419 USD
24시간 거래량 373 USD
유통 공급량 64,664,324 XLQ
총 공급량 65,539,764 XLQ
최대 공급량 데이터 없음
전체 최고 3.45 USD
(2018. 01. 09.)
전체 최저 0.003534 USD
(2019. 07. 30.)
52주 최고/최저 0.275759 USD /
0.003534 USD
90일 최고 /최저 0.079238 USD /
0.003534 USD
30일 최고/최저 0.059571 USD /
0.015819 USD
7일 최고/최저 0.036809 USD /
0.029599 USD
24시간 최고/최저 0.031936 USD /
0.029948 USD
어제 최고/최저 0.031936 USD /
0.030306 USD
어제 시작가/종가 0.030937 USD /
0.030728 USD
어제 변화 $-0.000209 USD (-0.68%)
어제 거래량 $98 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률