암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ALQO ALQO (XLQ)
0.010931 USD (26.40%)
0.00000120 BTC (20.03%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
627,603 USD
69 BTC
거래량(24시간)
741 USD
0.08 BTC
유통 공급량
57,412,659 XLQ
총 공급량
57,512,660 XLQ
최대 공급량
57,879,300 XLQ

ALQO 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 15. 0.010587 0.010587 0.008614 0.009186 1,360 527,412
2019. 06. 14. 0.009295 0.010624 0.006774 0.010583 3,730 607,576
2019. 06. 13. 0.009186 0.009505 0.009149 0.009288 297 533,268
2019. 06. 12. 0.008389 0.010462 0.008305 0.009180 1,281 527,046
2019. 06. 11. 0.012639 0.012661 0.008108 0.008372 877 480,675
2019. 06. 10. 0.010168 0.012628 0.009864 0.012627 870 724,930
2019. 06. 09. 0.012280 0.012338 0.010029 0.010194 705 585,240
2019. 06. 08. 0.012977 0.013065 0.010458 0.012279 287 704,983
2019. 06. 07. 0.013265 0.013301 0.010966 0.012980 244 745,206
2019. 06. 06. 0.012932 0.013290 0.012271 0.013264 297 761,526
2019. 06. 05. 0.014217 0.014625 0.011969 0.012931 1,418 742,378
2019. 06. 04. 0.015183 0.016236 0.013874 0.014217 440 816,237
2019. 06. 03. 0.017983 0.017983 0.015128 0.015201 196 872,741
2019. 06. 02. 0.015908 0.017997 0.015897 0.017979 995 1,032,217
2019. 06. 01. 0.015829 0.016258 0.015575 0.015908 1,339 913,293
2019. 05. 31. 0.016567 0.016743 0.015237 0.015832 2,464 908,930
2019. 05. 30. 0.018448 0.018839 0.016165 0.016567 872 951,151
2019. 05. 29. 0.019454 0.033570 0.015872 0.018448 14,637 1,059,132
2019. 05. 28. 0.010997 0.019578 0.010759 0.019459 2,470 1,117,188
2019. 05. 27. 0.012244 0.015869 0.010899 0.011003 4,893 631,720
2019. 05. 26. 0.009816 0.016876 0.008318 0.012238 2,488 702,629
2019. 05. 25. 0.007349 0.010402 0.007330 0.009816 1,766 563,588
2019. 05. 24. 0.008586 0.008653 0.006883 0.007349 2,105 421,933
2019. 05. 23. 0.009567 0.009596 0.006731 0.008583 1,487 492,753
2019. 05. 22. 0.009936 0.009947 0.009034 0.009580 737 549,989
2019. 05. 21. 0.009487 0.010086 0.008704 0.009938 260 570,553
2019. 05. 20. 0.009660 0.009682 0.007921 0.009492 541 544,979
2019. 05. 19. 0.008044 0.009932 0.008029 0.009659 579 554,555
2019. 05. 18. 0.009808 0.009885 0.007957 0.008041 1,307 461,640
2019. 05. 17. 0.010950 0.011015 0.008327 0.009808 1,443 563,115
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ALQO 정보

ALQO (XLQ) is a cryptocurrency. Users are able to generate XLQ through the process of mining. ALQO has a current supply of 57,512,660 XLQ with 57,412,659 XLQ in circulation. The last known price of ALQO is 0.010931 USD and is up 26.40% over the last 24 hours. It is currently trading on 2 active market(s) with 741 USD traded over the last 24 hours. More information can be found at https://alqo.app/.
ALQO 통계
ALQO 가격 0.010931 USD
ALQO ROI -92.35%
시가 순위 #955
시가총액 627,603 USD
24시간 거래량 741 USD
유통 공급량 57,412,659 XLQ
총 공급량 57,512,660 XLQ
최대 공급량 57,879,300 XLQ
전체 최고 3.45 USD
(2018. 01. 09.)
전체 최저 0.006371 USD
(2019. 05. 05.)
52주 최고/최저 0.324804 USD /
0.006371 USD
90일 최고 /최저 0.054727 USD /
0.006371 USD
30일 최고/최저 0.033570 USD /
0.006731 USD
7일 최고/최저 0.012661 USD /
0.006774 USD
24시간 최고/최저 0.010931 USD /
0.008614 USD
어제 최고/최저 0.010587 USD /
0.008614 USD
어제 시작가/종가 0.010587 USD /
0.009186 USD
어제 변화 $-0.001401 USD (-13.23%)
어제 거래량 $1,360 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률