암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
ALQO ALQO (XLQ)
0.027660 USD (-6.47%)
0.00000524 BTC (-6.44%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
1,588,029 USD
301 BTC
거래량(24시간)
1,889 USD
0.36 BTC
유통 공급량
57,412,659 XLQ
총 공급량
57,512,660 XLQ
최대 공급량
57,879,300 XLQ

ALQO 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 18. 0.031538 0.031800 0.022278 0.029008 8,283 1,665,426
2019. 04. 17. 0.035628 0.035918 0.030632 0.031538 1,998 1,810,675
2019. 04. 16. 0.033974 0.035644 0.033456 0.035643 778 2,046,386
2019. 04. 15. 0.038400 0.038578 0.033836 0.033974 1,134 1,950,559
2019. 04. 14. 0.031761 0.038506 0.031478 0.038400 2,538 2,204,647
2019. 04. 13. 0.032362 0.034763 0.031757 0.031761 2,263 1,823,504
2019. 04. 12. 0.033500 0.033954 0.032094 0.032362 1,901 1,857,999
2019. 04. 11. 0.036787 0.038894 0.033290 0.033509 2,632 1,923,867
2019. 04. 10. 0.035004 0.037489 0.033403 0.036769 1,701 2,111,034
2019. 04. 09. 0.034958 0.037259 0.034552 0.035014 2,061 2,010,241
2019. 04. 08. 0.035995 0.041052 0.033975 0.034958 2,270 2,007,031
2019. 04. 07. 0.035999 0.036862 0.034003 0.035988 1,817 2,066,175
2019. 04. 06. 0.035463 0.040029 0.035115 0.036035 1,702 2,068,867
2019. 04. 05. 0.037832 0.038506 0.035173 0.035455 4,465 2,035,545
2019. 04. 04. 0.041177 0.044102 0.035445 0.037834 3,371 2,172,138
2019. 04. 03. 0.042168 0.049859 0.035568 0.041155 10,370 2,362,830
2019. 04. 02. 0.032934 0.043530 0.032161 0.042146 8,813 2,419,694
2019. 04. 01. 0.036591 0.037277 0.027362 0.032905 7,976 1,889,146
2019. 03. 31. 0.045892 0.045954 0.034051 0.036607 15,476 2,101,729
2019. 03. 30. 0.040922 0.047343 0.035677 0.045892 2,758 2,634,803
2019. 03. 29. 0.044696 0.052659 0.035284 0.041005 12,083 2,354,199
2019. 03. 28. 0.027994 0.054727 0.027126 0.044696 23,306 2,566,131
2019. 03. 27. 0.024160 0.030532 0.024098 0.028011 3,763 1,608,164
2019. 03. 26. 0.022400 0.025098 0.022400 0.024147 690 1,386,342
2019. 03. 25. 0.031446 0.037093 0.021409 0.022485 12,917 1,290,931
2019. 03. 24. 0.023239 0.035769 0.021700 0.031392 9,287 1,802,326
2019. 03. 23. 0.020164 0.023264 0.017365 0.023264 5,563 1,335,638
2019. 03. 22. 0.015511 0.020767 0.015511 0.020177 3,797 1,158,392
2019. 03. 21. 0.015510 0.015956 0.013863 0.015541 1,734 892,265
2019. 03. 20. 0.015479 0.016722 0.011876 0.015487 9,266 889,151
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About ALQO

ALQO (XLQ) is a cryptocurrency. Users are able to generate XLQ through the process of mining. ALQO has a current supply of 57,512,660 XLQ with 57,412,659 XLQ in circulation. The last known price of ALQO is 0.027660 USD and is down 6.47% over the last 24 hours. It is currently trading on 2 active market(s) with 1,889 USD traded over the last 24 hours. More information can be found at https://alqo.app/.
ALQO Statistics
ALQO Price 0.027660 USD
ALQO ROI -80.64%
Market Rank #748
시가총액 1,588,029 USD
24 Hour Volume 1,889 USD
유통 공급량 57,412,659 XLQ
총 공급량 57,512,660 XLQ
최대 공급량 57,879,300 XLQ
All Time High 3.45 USD
(2018. 01. 09.)
All Time Low 0.010416 USD
(2019. 03. 15.)
52 Week High / Low 0.649986 USD /
0.010416 USD
90 Day High / Low 0.064470 USD /
0.010416 USD
30 Day High / Low 0.054727 USD /
0.013863 USD
7 Day High / Low 0.038578 USD /
0.022278 USD
24 Hour High / Low 0.029862 USD /
0.027190 USD
Yesterday's High / Low 0.031800 USD /
0.022278 USD
Yesterday's Open / Close 0.031538 USD /
0.029008 USD
Yesterday's Change $-0.002530 USD (-8.02%)
Yesterday's Volume $8,283 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)