암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
All Sports All Sports (SOC)
0.007529 USD (-12.73%)
0.00000073 BTC (-14.22%)
0.00003906 ETH (-13.12%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
11,291,914 USD
1,091 BTC
58,586 ETH
거래량(24시간)
2,478,715 USD
239.51 BTC
12,860 ETH
유통 공급량
1,499,865,882 SOC
총 공급량
1,500,000,000 SOC

All Sports 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 23. 0.008426 0.009006 0.007406 0.007516 2,654,222 11,273,288
2019. 08. 22. 0.009740 0.010782 0.008252 0.008426 3,091,773 12,637,890
2019. 08. 21. 0.009236 0.010992 0.009057 0.009744 6,576,591 14,614,600
2019. 08. 20. 0.009392 0.009424 0.008143 0.009192 2,650,663 13,787,227
2019. 08. 19. 0.008226 0.009801 0.007534 0.009392 4,860,871 14,087,061
2019. 08. 18. 0.009001 0.009430 0.006755 0.008192 4,466,313 12,286,440
2019. 08. 17. 0.006376 0.009255 0.006052 0.008962 5,237,148 13,442,260
2019. 08. 16. 0.005185 0.006619 0.005177 0.006338 2,697,792 9,505,746
2019. 08. 15. 0.005236 0.005447 0.004618 0.005103 860,637 7,653,577
2019. 08. 14. 0.004791 0.006702 0.004687 0.005236 5,268,230 7,852,593
2019. 08. 13. 0.004450 0.005287 0.004378 0.004801 1,203,531 7,201,105
2019. 08. 12. 0.004988 0.005070 0.004421 0.004473 1,213,712 6,708,619
2019. 08. 11. 0.004137 0.005311 0.004115 0.005039 1,247,797 7,558,544
2019. 08. 10. 0.004218 0.004367 0.004071 0.004139 272,794 6,208,531
2019. 08. 09. 0.004343 0.004403 0.004075 0.004218 212,071 6,326,425
2019. 08. 08. 0.004381 0.004536 0.004256 0.004338 261,814 6,506,032
2019. 08. 07. 0.004810 0.004867 0.004297 0.004381 707,154 6,570,191
2019. 08. 06. 0.005099 0.005131 0.004773 0.004804 256,302 7,206,047
2019. 08. 05. 0.005382 0.005481 0.004946 0.005087 404,013 7,629,515
2019. 08. 04. 0.005582 0.005698 0.005294 0.005378 408,041 8,065,850
2019. 08. 03. 0.005540 0.005698 0.005337 0.005583 1,064,277 8,374,432
2019. 08. 02. 0.005270 0.005775 0.005047 0.005575 860,544 8,361,945
2019. 08. 01. 0.005197 0.005586 0.005139 0.005273 780,754 7,908,245
2019. 07. 31. 0.005473 0.005687 0.005098 0.005191 1,028,291 7,785,165
2019. 07. 30. 0.006183 0.006783 0.005382 0.005471 1,986,700 8,206,486
2019. 07. 29. 0.003974 0.015962 0.003934 0.006173 13,644,746 9,258,423
2019. 07. 28. 0.003887 0.003997 0.003831 0.003965 67,269 5,946,916
2019. 07. 27. 0.004202 0.004317 0.003836 0.003882 101,325 5,822,872
2019. 07. 26. 0.004232 0.004245 0.003957 0.004202 105,583 6,301,829
2019. 07. 25. 0.004088 0.004257 0.004078 0.004232 101,069 6,347,737
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

All Sports 정보

All Sports (SOC) is a cryptocurrency token and operates on the Ethereum platform. All Sports has a current supply of 1,500,000,000 SOC with 1,499,865,882 SOC in circulation. The last known price of All Sports is 0.007529 USD and is down 12.73% over the last 24 hours. It is currently trading on 15 active market(s) with 2,478,715 USD traded over the last 24 hours. More information can be found at https://www.allsportschain.com/.
All Sports 통계
All Sports 가격 0.007529 USD
All Sports ROI -96.34%
시가 순위 #229
시가총액 11,291,914 USD
24시간 거래량 2,478,715 USD
유통 공급량 1,499,865,882 SOC
총 공급량 1,500,000,000 SOC
최대 공급량 데이터 없음
전체 최고 0.303747 USD
(2018. 05. 06.)
전체 최저 0.002798 USD
(2018. 12. 15.)
52주 최고/최저 0.022901 USD /
0.002802 USD
90일 최고 /최저 0.015962 USD /
0.003567 USD
30일 최고/최저 0.015962 USD /
0.003831 USD
7일 최고/최저 0.010992 USD /
0.006515 USD
24시간 최고/최저 0.009006 USD /
0.007307 USD
어제 최고/최저 0.009006 USD /
0.007406 USD
어제 시작가/종가 0.008426 USD /
0.007516 USD
어제 변화 $-0.000910 USD (-10.80%)
어제 거래량 $2,654,222 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률