×
×
암호화폐:  7,206시장:  30,292시가총액:  $349,905,891,00924시간 거래량:  $99,627,609,179BTC 우세:  57.5%
시가총액:  $349,905,891,00924시간 거래량:  $99,627,609,179BTC 우세:  57.5%암호화폐:  7,206시장:  30,292
All Sports

All Sports (SOC)

$0.003425 USD (0.12%)
0.00000032 BTC (-1.04%)
0.00000945 ETH (-2.26%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $5,137,114 USD
    472.98665211 BTC
    14,169 ETH
  • 거래량(24시간)
    $130,964 USD
    12.05821893 BTC
    361.21769144 ETH
  • 유통 공급량
    1,499,865,882 SOC
  • 총 공급량
    1,500,000,000 SOC
  • Historical data for All Sports

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 27, 2020
    0.003390
    0.003482
    0.003348
    0.003405
    146,712
    5,106,470
    Sep 26, 2020
    0.003239
    0.003432
    0.003235
    0.003393
    165,896
    5,089,207
    Sep 25, 2020
    0.003211
    0.003292
    0.003166
    0.003236
    136,617
    4,854,225
    Sep 24, 2020
    0.003045
    0.003221
    0.003042
    0.003207
    120,556
    4,810,275
    Sep 23, 2020
    0.003277
    0.003317
    0.003034
    0.003042
    135,762
    4,563,096
    Sep 22, 2020
    0.003266
    0.003302
    0.003086
    0.003277
    155,903
    4,915,658
    Sep 21, 2020
    0.003505
    0.003542
    0.003151
    0.003266
    204,198
    4,898,328
    Sep 20, 2020
    0.003544
    0.003576
    0.003488
    0.003511
    130,053
    5,266,094
    Sep 19, 2020
    0.003594
    0.003641
    0.003529
    0.003539
    118,130
    5,308,587
    Sep 18, 2020
    0.003610
    0.003717
    0.003587
    0.003609
    112,085
    5,413,645
    Sep 17, 2020
    0.003552
    0.003766
    0.003494
    0.003610
    155,371
    5,414,699
    Sep 16, 2020
    0.003821
    0.003833
    0.003505
    0.003561
    146,235
    5,340,303
    Sep 15, 2020
    0.003891
    0.003961
    0.003731
    0.003818
    156,798
    5,726,401
    Sep 14, 2020
    0.003795
    0.004024
    0.003738
    0.003895
    134,634
    5,841,311
    Sep 13, 2020
    0.004009
    0.004037
    0.003701
    0.003806
    198,075
    5,708,918
    Sep 12, 2020
    0.004107
    0.004159
    0.003936
    0.004011
    187,376
    6,015,911
    Sep 11, 2020
    0.003812
    0.004147
    0.003726
    0.004108
    276,634
    6,162,148
    Sep 10, 2020
    0.003678
    0.003877
    0.003626
    0.003805
    194,952
    5,706,592
    Sep 09, 2020
    0.003605
    0.003725
    0.003525
    0.003684
    140,581
    5,525,043
    Sep 08, 2020
    0.003691
    0.003782
    0.003501
    0.003607
    157,916
    5,410,500
    Sep 07, 2020
    0.003779
    0.003819
    0.003488
    0.003701
    209,566
    5,550,605
    Sep 06, 2020
    0.003764
    0.003826
    0.003562
    0.003779
    210,403
    5,668,043
    Sep 05, 2020
    0.004031
    0.004101
    0.003685
    0.003764
    225,511
    5,645,955
    Sep 04, 2020
    0.003823
    0.004124
    0.003673
    0.004023
    302,068
    6,033,979
    Sep 03, 2020
    0.004612
    0.004726
    0.003851
    0.003851
    547,749
    5,776,254
    Sep 02, 2020
    0.005251
    0.005263
    0.004499
    0.004596
    589,261
    6,893,872
    Sep 01, 2020
    0.005335
    0.005827
    0.005119
    0.005250
    1,228,414
    7,873,880
    Aug 31, 2020
    0.005017
    0.005560
    0.004998
    0.005335
    661,220
    8,001,879
    Aug 30, 2020
    0.005296
    0.005387
    0.004915
    0.005015
    476,294
    7,522,051
    Aug 29, 2020
    0.005018
    0.005389
    0.004904
    0.005295
    979,483
    7,941,777
    Aug 28, 2020
    0.005033
    0.005361
    0.004986
    0.005017
    826,390
    7,525,396

All Sports 정보

All Sports (SOC) is a cryptocurrency and operates on the Ethereum platform. All Sports has a current supply of 1,500,000,000 with 1,499,865,881.6973062 in circulation. The last known price of All Sports is 0.00342505 USD and is up 0.12 over the last 24 hours. It is currently trading on 15 active market(s) with $130,964.47 traded over the last 24 hours. More information can be found at https://www.allsportschain.com/.

All Sports 가격

All Sports 가격$0.003425 USD
All Sports ROI
-98.34%
시가 순위#667
시가총액$5,137,114 USD
24시간 거래량$130,964 USD
유통 공급량1,499,865,882 SOC
총 공급량1,500,000,000 SOC
최대 공급량데이터 없음
전체 최고
$0.303747 USD
(May 06, 2018)
전체 최저
$0.001570 USD
(Mar 13, 2020)
52주 최고/최저
$0.003442 USD /
$0.001570 USD
90일 최고 /최저
$0.003442 USD /
$0.003023 USD
30일 최고/최저
$0.003442 USD /
$0.003023 USD
7일 최고/최저
$0.003442 USD /
$0.003368 USD
24시간 최고/최저
$0.003442 USD /
$0.003368 USD
어제 최고/최저
$0.003482 USD /
$0.003348 USD
어제 시작가/종가
$0.003390 USD /
$0.003405 USD
어제 변화$0.000015 USD (0.44%)
어제 거래량$146,712 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.