Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
All Sports All Sports (SOC)
0.004603 USD (-0.18%)
0.00000056 BTC (1.72%)
0.00002558 ETH (2.22%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
6,903,350 USD
845 BTC
38,366 ETH
거래량(24시간)
179,490 USD
21.98 BTC
997.53 ETH
유통 공급량
1,499,865,882 SOC
총 공급량
1,500,000,000 SOC

All Sports 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 15. 0.004662 0.004673 0.004528 0.004630 103,297 6,944,245
2019. 10. 14. 0.004536 0.004667 0.004510 0.004667 113,007 6,999,731
2019. 10. 13. 0.004648 0.004652 0.004479 0.004536 141,800 6,803,604
2019. 10. 12. 0.004672 0.004758 0.004604 0.004626 84,459 6,938,499
2019. 10. 11. 0.005011 0.005013 0.004652 0.004672 163,250 7,007,091
2019. 10. 10. 0.004957 0.005239 0.004772 0.005014 364,045 7,519,907
2019. 10. 09. 0.004953 0.004988 0.004817 0.004959 187,044 7,438,212
2019. 10. 08. 0.004988 0.005043 0.004847 0.004953 141,606 7,428,637
2019. 10. 07. 0.004854 0.005076 0.004812 0.004990 218,356 7,484,210
2019. 10. 06. 0.004958 0.005009 0.004833 0.004862 158,116 7,292,847
2019. 10. 05. 0.004989 0.005027 0.004711 0.004960 255,875 7,440,004
2019. 10. 04. 0.005067 0.005097 0.004792 0.004989 167,501 7,483,110
2019. 10. 03. 0.005234 0.005262 0.004840 0.005062 350,817 7,591,591
2019. 10. 02. 0.005240 0.005437 0.005045 0.005211 282,196 7,816,142
2019. 10. 01. 0.005692 0.005830 0.005109 0.005240 626,949 7,858,633
2019. 09. 30. 0.005744 0.006199 0.005472 0.005735 1,420,622 8,601,106
2019. 09. 29. 0.004673 0.005910 0.004671 0.005854 1,102,386 8,779,784
2019. 09. 28. 0.004504 0.004686 0.004395 0.004677 199,559 7,014,615
2019. 09. 27. 0.004447 0.004524 0.004215 0.004503 155,922 6,754,122
2019. 09. 26. 0.004580 0.004638 0.004131 0.004440 228,625 6,660,036
2019. 09. 25. 0.004304 0.004728 0.004270 0.004579 286,488 6,867,402
2019. 09. 24. 0.005105 0.005457 0.004004 0.004333 540,794 6,498,735
2019. 09. 23. 0.005473 0.005522 0.005088 0.005110 169,139 7,663,707
2019. 09. 22. 0.005697 0.005721 0.005308 0.005476 224,979 8,213,212
2019. 09. 21. 0.005702 0.006138 0.005682 0.005690 175,735 8,534,331
2019. 09. 20. 0.006210 0.006274 0.005682 0.005720 183,718 8,579,321
2019. 09. 19. 0.006421 0.006448 0.006001 0.006168 289,229 9,251,098
2019. 09. 18. 0.006587 0.006656 0.006405 0.006420 363,592 9,629,040
2019. 09. 17. 0.006500 0.006671 0.006431 0.006604 272,459 9,904,375
2019. 09. 16. 0.006777 0.006896 0.006388 0.006503 422,896 9,754,139
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

All Sports 정보

All Sports (SOC) is a cryptocurrency token and operates on the Ethereum platform. All Sports has a current supply of 1,500,000,000 SOC with 1,499,865,882 SOC in circulation. The last known price of All Sports is 0.004603 USD and is down 0.18% over the last 24 hours. It is currently trading on 16 active market(s) with 179,490 USD traded over the last 24 hours. More information can be found at https://www.allsportschain.com/.
All Sports 통계
All Sports 가격 0.004603 USD
All Sports ROI -97.77%
시가 순위 #371
시가총액 6,903,350 USD
24시간 거래량 179,490 USD
유통 공급량 1,499,865,882 SOC
총 공급량 1,500,000,000 SOC
최대 공급량 데이터 없음
전체 최고 0.303747 USD
(2018. 05. 06.)
전체 최저 0.002798 USD
(2018. 12. 15.)
52주 최고/최저 0.015962 USD /
0.002802 USD
90일 최고 /최저 0.015962 USD /
0.003831 USD
30일 최고/최저 0.006671 USD /
0.004004 USD
7일 최고/최저 0.005239 USD /
0.004479 USD
24시간 최고/최저 0.004817 USD /
0.004528 USD
어제 최고/최저 0.004673 USD /
0.004528 USD
어제 시작가/종가 0.004662 USD /
0.004630 USD
어제 변화 $-0.000033 USD (-0.70%)
어제 거래량 $103,297 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률