All Sports 과거 데이터

USD 통화

날짜	시가*	고가	저가	종가**	거래량	시가총액
2019. 10. 15.	0.004662	0.004673	0.004528	0.004630	103,297	6,944,245
2019. 10. 14.	0.004536	0.004667	0.004510	0.004667	113,007	6,999,731
2019. 10. 13.	0.004648	0.004652	0.004479	0.004536	141,800	6,803,604
2019. 10. 12.	0.004672	0.004758	0.004604	0.004626	84,459	6,938,499
2019. 10. 11.	0.005011	0.005013	0.004652	0.004672	163,250	7,007,091
2019. 10. 10.	0.004957	0.005239	0.004772	0.005014	364,045	7,519,907
2019. 10. 09.	0.004953	0.004988	0.004817	0.004959	187,044	7,438,212
2019. 10. 08.	0.004988	0.005043	0.004847	0.004953	141,606	7,428,637
2019. 10. 07.	0.004854	0.005076	0.004812	0.004990	218,356	7,484,210
2019. 10. 06.	0.004958	0.005009	0.004833	0.004862	158,116	7,292,847
2019. 10. 05.	0.004989	0.005027	0.004711	0.004960	255,875	7,440,004
2019. 10. 04.	0.005067	0.005097	0.004792	0.004989	167,501	7,483,110
2019. 10. 03.	0.005234	0.005262	0.004840	0.005062	350,817	7,591,591
2019. 10. 02.	0.005240	0.005437	0.005045	0.005211	282,196	7,816,142
2019. 10. 01.	0.005692	0.005830	0.005109	0.005240	626,949	7,858,633
2019. 09. 30.	0.005744	0.006199	0.005472	0.005735	1,420,622	8,601,106
2019. 09. 29.	0.004673	0.005910	0.004671	0.005854	1,102,386	8,779,784
2019. 09. 28.	0.004504	0.004686	0.004395	0.004677	199,559	7,014,615
2019. 09. 27.	0.004447	0.004524	0.004215	0.004503	155,922	6,754,122
2019. 09. 26.	0.004580	0.004638	0.004131	0.004440	228,625	6,660,036
2019. 09. 25.	0.004304	0.004728	0.004270	0.004579	286,488	6,867,402
2019. 09. 24.	0.005105	0.005457	0.004004	0.004333	540,794	6,498,735
2019. 09. 23.	0.005473	0.005522	0.005088	0.005110	169,139	7,663,707
2019. 09. 22.	0.005697	0.005721	0.005308	0.005476	224,979	8,213,212
2019. 09. 21.	0.005702	0.006138	0.005682	0.005690	175,735	8,534,331
2019. 09. 20.	0.006210	0.006274	0.005682	0.005720	183,718	8,579,321
2019. 09. 19.	0.006421	0.006448	0.006001	0.006168	289,229	9,251,098
2019. 09. 18.	0.006587	0.006656	0.006405	0.006420	363,592	9,629,040
2019. 09. 17.	0.006500	0.006671	0.006431	0.006604	272,459	9,904,375
2019. 09. 16.	0.006777	0.006896	0.006388	0.006503	422,896	9,754,139

* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

All Sports 정보

All Sports (SOC) is a cryptocurrency token and operates on the Ethereum platform. All Sports has a current supply of 1,500,000,000 SOC with 1,499,865,882 SOC in circulation. The last known price of All Sports is 0.004603 USD and is down 0.18% over the last 24 hours. It is currently trading on 16 active market(s) with 179,490 USD traded over the last 24 hours. More information can be found at https://www.allsportschain.com/.

All Sports 통계
All Sports 가격	0.004603 USD
All Sports ROI	-97.77%
시가 순위	#371
시가총액	6,903,350 USD
24시간 거래량	179,490 USD
유통 공급량	1,499,865,882 SOC
총 공급량	1,500,000,000 SOC
최대 공급량	데이터 없음
전체 최고	0.303747 USD (2018. 05. 06.)
전체 최저	0.002798 USD (2018. 12. 15.)
52주 최고/최저	0.015962 USD / 0.002802 USD
90일 최고 /최저	0.015962 USD / 0.003831 USD
30일 최고/최저	0.006671 USD / 0.004004 USD
7일 최고/최저	0.005239 USD / 0.004479 USD
24시간 최고/최저	0.004817 USD / 0.004528 USD
어제 최고/최저	0.004673 USD / 0.004528 USD
어제 시작가/종가	0.004662 USD / 0.004630 USD
어제 변화	$-0.000033 USD (-0.70%)
어제 거래량	$103,297 USD

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

시가총액