All Sports 과거 데이터

USD 통화

날짜	시가*	고가	저가	종가**	거래량	시가총액
2019. 08. 23.	0.008426	0.009006	0.007406	0.007516	2,654,222	11,273,288
2019. 08. 22.	0.009740	0.010782	0.008252	0.008426	3,091,773	12,637,890
2019. 08. 21.	0.009236	0.010992	0.009057	0.009744	6,576,591	14,614,600
2019. 08. 20.	0.009392	0.009424	0.008143	0.009192	2,650,663	13,787,227
2019. 08. 19.	0.008226	0.009801	0.007534	0.009392	4,860,871	14,087,061
2019. 08. 18.	0.009001	0.009430	0.006755	0.008192	4,466,313	12,286,440
2019. 08. 17.	0.006376	0.009255	0.006052	0.008962	5,237,148	13,442,260
2019. 08. 16.	0.005185	0.006619	0.005177	0.006338	2,697,792	9,505,746
2019. 08. 15.	0.005236	0.005447	0.004618	0.005103	860,637	7,653,577
2019. 08. 14.	0.004791	0.006702	0.004687	0.005236	5,268,230	7,852,593
2019. 08. 13.	0.004450	0.005287	0.004378	0.004801	1,203,531	7,201,105
2019. 08. 12.	0.004988	0.005070	0.004421	0.004473	1,213,712	6,708,619
2019. 08. 11.	0.004137	0.005311	0.004115	0.005039	1,247,797	7,558,544
2019. 08. 10.	0.004218	0.004367	0.004071	0.004139	272,794	6,208,531
2019. 08. 09.	0.004343	0.004403	0.004075	0.004218	212,071	6,326,425
2019. 08. 08.	0.004381	0.004536	0.004256	0.004338	261,814	6,506,032
2019. 08. 07.	0.004810	0.004867	0.004297	0.004381	707,154	6,570,191
2019. 08. 06.	0.005099	0.005131	0.004773	0.004804	256,302	7,206,047
2019. 08. 05.	0.005382	0.005481	0.004946	0.005087	404,013	7,629,515
2019. 08. 04.	0.005582	0.005698	0.005294	0.005378	408,041	8,065,850
2019. 08. 03.	0.005540	0.005698	0.005337	0.005583	1,064,277	8,374,432
2019. 08. 02.	0.005270	0.005775	0.005047	0.005575	860,544	8,361,945
2019. 08. 01.	0.005197	0.005586	0.005139	0.005273	780,754	7,908,245
2019. 07. 31.	0.005473	0.005687	0.005098	0.005191	1,028,291	7,785,165
2019. 07. 30.	0.006183	0.006783	0.005382	0.005471	1,986,700	8,206,486
2019. 07. 29.	0.003974	0.015962	0.003934	0.006173	13,644,746	9,258,423
2019. 07. 28.	0.003887	0.003997	0.003831	0.003965	67,269	5,946,916
2019. 07. 27.	0.004202	0.004317	0.003836	0.003882	101,325	5,822,872
2019. 07. 26.	0.004232	0.004245	0.003957	0.004202	105,583	6,301,829
2019. 07. 25.	0.004088	0.004257	0.004078	0.004232	101,069	6,347,737

* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

All Sports 정보

All Sports (SOC) is a cryptocurrency token and operates on the Ethereum platform. All Sports has a current supply of 1,500,000,000 SOC with 1,499,865,882 SOC in circulation. The last known price of All Sports is 0.007529 USD and is down 12.73% over the last 24 hours. It is currently trading on 15 active market(s) with 2,478,715 USD traded over the last 24 hours. More information can be found at https://www.allsportschain.com/.

All Sports 통계
All Sports 가격	0.007529 USD
All Sports ROI	-96.34%
시가 순위	#229
시가총액	11,291,914 USD
24시간 거래량	2,478,715 USD
유통 공급량	1,499,865,882 SOC
총 공급량	1,500,000,000 SOC
최대 공급량	데이터 없음
전체 최고	0.303747 USD (2018. 05. 06.)
전체 최저	0.002798 USD (2018. 12. 15.)
52주 최고/최저	0.022901 USD / 0.002802 USD
90일 최고 /최저	0.015962 USD / 0.003567 USD
30일 최고/최저	0.015962 USD / 0.003831 USD
7일 최고/최저	0.010992 USD / 0.006515 USD
24시간 최고/최저	0.009006 USD / 0.007307 USD
어제 최고/최저	0.009006 USD / 0.007406 USD
어제 시작가/종가	0.008426 USD / 0.007516 USD
어제 변화	$-0.000910 USD (-10.80%)
어제 거래량	$2,654,222 USD

Best Place to Buy Crypto

거래

지갑

Get an Instant Credit Line & Earn Interest

시가총액