Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ALIS ALIS (ALIS)
0.031576 USD (-13.94%)
0.00000320 BTC (-10.90%)
0.00015241 ETH (-11.24%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
1,243,705 USD
126 BTC
6,003 ETH
거래량(24시간)
439 USD
0.04 BTC
2.12 ETH
유통 공급량
39,387,437 ALIS
총 공급량
75,200,000 ALIS

ALIS 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 18. 0.036158 0.036866 0.035930 0.035945 60 1,415,782
2019. 09. 17. 0.034989 0.036416 0.029776 0.036150 141 1,423,870
2019. 09. 16. 0.035176 0.035346 0.034583 0.034989 - 1,378,111
2019. 09. 15. 0.041209 0.041285 0.035128 0.035177 252 1,385,522
2019. 09. 14. 0.036463 0.041502 0.036199 0.041209 201 1,623,119
2019. 09. 13. 0.036427 0.036528 0.035961 0.036452 4 1,435,738
2019. 09. 12. 0.040373 0.040373 0.035774 0.036433 365 1,435,000
2019. 09. 11. 0.040474 0.040839 0.039920 0.040373 - 1,590,202
2019. 09. 10. 0.036222 0.041048 0.035913 0.040472 807 1,594,071
2019. 09. 09. 0.036456 0.036711 0.035607 0.036232 882 1,427,087
2019. 09. 08. 0.036456 0.036456 0.036456 0.036456 - 1,435,921
2019. 09. 07. 0.036233 0.036543 0.036194 0.036456 - 1,435,921
2019. 09. 06. 0.035931 0.038303 0.035872 0.036220 1,413 1,426,618
2019. 09. 05. 0.042354 0.042354 0.035720 0.035931 4,110 1,415,234
2019. 09. 04. 0.042433 0.042490 0.041630 0.042354 - 1,668,219
2019. 09. 03. 0.042170 0.042749 0.036682 0.042434 201 1,671,353
2019. 09. 02. 0.033430 0.048344 0.033329 0.042161 576 1,660,608
2019. 09. 01. 0.038213 0.038213 0.032707 0.033430 2,604 1,316,714
2019. 08. 31. 0.038495 0.038760 0.038169 0.038213 - 1,505,124
2019. 08. 30. 0.040190 0.041311 0.038469 0.038479 644 1,515,608
2019. 08. 29. 0.041402 0.041402 0.033893 0.040190 2 1,582,988
2019. 08. 28. 0.044317 0.044408 0.041223 0.041399 345 1,630,594
2019. 08. 27. 0.051232 0.051266 0.044008 0.044319 483 1,745,607
2019. 08. 26. 0.035026 0.051324 0.035026 0.051217 2,534 2,017,319
2019. 08. 25. 0.041256 0.045995 0.034577 0.034977 6 1,377,665
2019. 08. 24. 0.047764 0.047812 0.040742 0.041256 239 1,624,961
2019. 08. 23. 0.047497 0.049322 0.046013 0.047770 478 1,881,549
2019. 08. 22. 0.046101 0.049248 0.044580 0.047497 1,048 1,870,800
2019. 08. 21. 0.048535 0.048723 0.045283 0.046101 462 1,815,813
2019. 08. 20. 0.053328 0.053328 0.047877 0.048535 341 1,911,664
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ALIS 정보

ALIS (ALIS) is a cryptocurrency token and operates on the Ethereum platform. ALIS has a current supply of 75,200,000 ALIS with 39,387,437 ALIS in circulation. The last known price of ALIS is 0.031576 USD and is down 13.94% over the last 24 hours. It is currently trading on 4 active market(s) with 439 USD traded over the last 24 hours. More information can be found at https://alismedia.jp/.
ALIS 통계
ALIS 가격 0.031576 USD
ALIS ROI -77.94%
시가 순위 #848
시가총액 1,243,705 USD
24시간 거래량 439 USD
유통 공급량 39,387,437 ALIS
총 공급량 75,200,000 ALIS
최대 공급량 데이터 없음
전체 최고 1.53 USD
(2018. 01. 04.)
전체 최저 0.005009 USD
(2019. 02. 01.)
52주 최고/최저 0.085546 USD /
0.005032 USD
90일 최고 /최저 0.077193 USD /
0.017876 USD
30일 최고/최저 0.051324 USD /
0.029776 USD
7일 최고/최저 0.041502 USD /
0.029776 USD
24시간 최고/최저 0.036705 USD /
0.031576 USD
어제 최고/최저 0.036866 USD /
0.035930 USD
어제 시작가/종가 0.036158 USD /
0.035945 USD
어제 변화 $-0.000213 USD (-0.59%)
어제 거래량 $60 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률