암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ALIS ALIS (ALIS)
0.059317 USD (42.16%)
0.00000561 BTC (42.00%)
0.00026258 ETH (41.89%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
2,336,336 USD
221 BTC
10,342 ETH
거래량(24시간)
2,609 USD
0.25 BTC
11.55 ETH
유통 공급량
39,387,437 ALIS
총 공급량
75,200,000 ALIS

ALIS 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 20. 0.041582 0.061743 0.041210 0.042899 1,199 1,689,668
2019. 07. 19. 0.055429 0.056080 0.040980 0.041572 291 1,637,421
2019. 07. 18. 0.046419 0.055915 0.037897 0.055429 193 2,183,211
2019. 07. 17. 0.042758 0.054550 0.041981 0.046391 1,444 1,827,240
2019. 07. 16. 0.047531 0.048068 0.041131 0.042837 207 1,687,231
2019. 07. 15. 0.038652 0.048234 0.037601 0.047578 118 1,873,989
2019. 07. 14. 0.039482 0.047595 0.038493 0.038630 1,183 1,521,532
2019. 07. 13. 0.050167 0.050267 0.037766 0.039466 583 1,554,462
2019. 07. 12. 0.034060 0.050494 0.033735 0.050147 558 1,975,180
2019. 07. 11. 0.035820 0.041296 0.033353 0.034033 15 1,340,454
2019. 07. 10. 0.038938 0.044530 0.034439 0.035815 329 1,410,655
2019. 07. 09. 0.049009 0.050774 0.038225 0.038939 - 1,533,709
2019. 07. 08. 0.044064 0.049174 0.042720 0.048990 - 1,929,595
2019. 07. 07. 0.037969 0.044444 0.037755 0.044064 20 1,735,586
2019. 07. 06. 0.025764 0.041532 0.025762 0.037970 40 1,495,534
2019. 07. 05. 0.024637 0.026757 0.024295 0.025769 80 1,014,981
2019. 07. 04. 0.041876 0.042048 0.024562 0.024644 106 970,652
2019. 07. 03. 0.035559 0.041898 0.035559 0.041876 - 1,649,389
2019. 07. 02. 0.018746 0.035866 0.018725 0.035556 395 1,400,444
2019. 07. 01. 0.048384 0.050088 0.017876 0.018748 56 738,433
2019. 06. 30. 0.044831 0.051405 0.041571 0.048384 - 1,905,725
2019. 06. 29. 0.047104 0.047111 0.043543 0.044868 - 1,767,235
2019. 06. 28. 0.045418 0.047190 0.035112 0.047066 55 1,853,822
2019. 06. 27. 0.072895 0.074609 0.040596 0.045418 51 1,788,895
2019. 06. 26. 0.049399 0.077193 0.049207 0.072895 52 2,871,167
2019. 06. 25. 0.044454 0.049419 0.041682 0.049399 10 1,945,709
2019. 06. 24. 0.050892 0.052186 0.043760 0.044459 - 1,751,136
2019. 06. 23. 0.051376 0.052603 0.050892 0.050892 - 1,991,728
2019. 06. 22. 0.055356 0.063776 0.050083 0.051378 - 2,010,764
2019. 06. 21. 0.048462 0.058946 0.048456 0.055356 - 2,166,469
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ALIS 정보

ALIS (ALIS) is a cryptocurrency token and operates on the Ethereum platform. ALIS has a current supply of 75,200,000 ALIS with 39,387,437 ALIS in circulation. The last known price of ALIS is 0.059317 USD and is up 42.16% over the last 24 hours. It is currently trading on 4 active market(s) with 2,609 USD traded over the last 24 hours. More information can be found at https://alismedia.jp/.
ALIS 통계
ALIS 가격 0.059317 USD
ALIS ROI -58.56%
시가 순위 #608
시가총액 2,336,336 USD
24시간 거래량 2,609 USD
유통 공급량 39,387,437 ALIS
총 공급량 75,200,000 ALIS
최대 공급량 데이터 없음
전체 최고 1.53 USD
(2018. 01. 04.)
전체 최저 0.005032 USD
(2019. 02. 01.)
52주 최고/최저 0.095853 USD /
0.005032 USD
90일 최고 /최저 0.077193 USD /
0.017876 USD
30일 최고/최저 0.077193 USD /
0.017876 USD
7일 최고/최저 0.061743 USD /
0.037601 USD
24시간 최고/최저 0.061743 USD /
0.041442 USD
어제 최고/최저 0.061743 USD /
0.041210 USD
어제 시작가/종가 0.041582 USD /
0.042899 USD
어제 변화 $0.001317 USD (+3.17%)
어제 거래량 $1,199 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률