암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ALIS ALIS (ALIS)
0.041155 USD (-28.58%)
0.00000520 BTC (-28.15%)
0.00016321 ETH (-27.97%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
1,610,258 USD
204 BTC
6,386 ETH
거래량(24시간)
49 USD
0.01 BTC
0.20 ETH
유통 공급량
39,126,863 ALIS
총 공급량
75,200,000 ALIS

ALIS 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 21. 0.051739 0.058393 0.040390 0.057534 436 2,251,119
2019. 05. 20. 0.066888 0.066912 0.039624 0.051769 1,851 2,025,559
2019. 05. 19. 0.045477 0.071745 0.044120 0.066874 1,341 2,616,569
2019. 05. 18. 0.050088 0.053249 0.037543 0.045462 2,542 1,778,776
2019. 05. 17. 0.055160 0.055489 0.047923 0.050088 680 1,959,789
2019. 05. 16. 0.061331 0.062523 0.053849 0.055181 1,366 2,159,070
2019. 05. 15. 0.062086 0.062981 0.056612 0.061415 1,030 2,402,964
2019. 05. 14. 0.057678 0.065402 0.056495 0.062121 1,520 2,430,609
2019. 05. 13. 0.059534 0.065687 0.052237 0.057643 7,633 2,255,397
2019. 05. 12. 0.062224 0.062799 0.047945 0.059534 3,092 2,329,397
2019. 05. 11. 0.048415 0.063434 0.048390 0.062176 28 2,432,744
2019. 05. 10. 0.048331 0.049249 0.047459 0.048415 1,698 1,894,316
2019. 05. 09. 0.048297 0.049373 0.047585 0.048351 2,496 1,891,839
2019. 05. 08. 0.049395 0.050334 0.047726 0.048301 6 1,889,866
2019. 05. 07. 0.044774 0.050512 0.044774 0.049461 213 1,935,259
2019. 05. 06. 0.045322 0.045394 0.044166 0.044792 301 1,752,583
2019. 05. 05. 0.045596 0.047109 0.044595 0.045345 591 1,774,203
2019. 05. 04. 0.044984 0.048403 0.044035 0.045602 310 1,784,246
2019. 05. 03. 0.044651 0.048690 0.044454 0.044984 2,297 1,760,094
2019. 05. 02. 0.041780 0.045462 0.038419 0.044651 556 1,747,049
2019. 05. 01. 0.043424 0.047708 0.040917 0.041767 3,970 1,634,213
2019. 04. 30. 0.040941 0.043549 0.039319 0.043432 735 1,699,364
2019. 04. 29. 0.041360 0.041414 0.040602 0.040937 209 1,601,719
2019. 04. 28. 0.041204 0.041456 0.041135 0.041360 - 1,610,000
2019. 04. 27. 0.042225 0.042614 0.040899 0.041196 69 1,603,631
2019. 04. 26. 0.042210 0.043626 0.041635 0.042200 7 1,642,705
2019. 04. 25. 0.044084 0.044771 0.041434 0.042070 7 1,637,636
2019. 04. 24. 0.045522 0.046040 0.043951 0.044083 1,004 1,715,999
2019. 04. 23. 0.051985 0.052024 0.041835 0.045522 1,594 1,772,032
2019. 04. 22. 0.039938 0.052485 0.038881 0.051973 3,399 2,023,142
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ALIS 정보

ALIS (ALIS) is a cryptocurrency token and operates on the Ethereum platform. ALIS has a current supply of 75,200,000 ALIS with 39,126,863 ALIS in circulation. The last known price of ALIS is 0.041155 USD and is down 28.58% over the last 24 hours. It is currently trading on 4 active market(s) with 49 USD traded over the last 24 hours. More information can be found at https://alismedia.jp/.
ALIS 통계
ALIS 가격 0.041155 USD
ALIS ROI -71.25%
시가 순위 #1304
시가총액 1,610,258 USD
24시간 거래량 49 USD
유통 공급량 39,126,863 ALIS
총 공급량 75,200,000 ALIS
최대 공급량 데이터 없음
전체 최고 1.53 USD
(2018. 01. 04.)
전체 최저 0.005032 USD
(2019. 02. 01.)
52주 최고/최저 0.220839 USD /
0.005032 USD
90일 최고 /최저 0.071745 USD /
0.015322 USD
30일 최고/최저 0.071745 USD /
0.037543 USD
7일 최고/최저 0.071745 USD /
0.037543 USD
24시간 최고/최저 0.058393 USD /
0.040423 USD
어제 최고/최저 0.058393 USD /
0.040390 USD
어제 시작가/종가 0.051739 USD /
0.057534 USD
어제 변화 $0.005795 USD (+11.20%)
어제 거래량 $436 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률