×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,579시가총액:  $194,493,112,51924시간 거래량:  $57,896,085,588BTC 우세:  66.4%
시가총액:  $194,493,112,51924시간 거래량:  $57,896,085,588BTC 우세:  66.4%암호화폐:  4,931시장:  20,579

ALIS (ALIS)

$0.041054 USD (0.00%)
0.00000575 BTC (1.75%)
0.00028682 ETH (1.05%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $1,617,283 USD
    226.52145299 BTC
    11,299 ETH
  • 거래량(24시간)
    $? USD
    ? BTC
    ? ETH
  • 유통 공급량
    39,393,848 ALIS
  • 총 공급량
    75,200,000 ALIS
  • Historical data for ALIS

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 13, 2019
    0.041138
    0.041343
    0.041034
    0.041054
    0
    1,617,283
    Dec 12, 2019
    0.038048
    0.041409
    0.038048
    0.041143
    139.87
    1,620,677
    Dec 11, 2019
    0.038048
    0.038048
    0.038048
    0.038048
    0
    1,498,748
    Dec 10, 2019
    0.038048
    0.038048
    0.038048
    0.038048
    0
    1,498,748
    Dec 09, 2019
    0.038048
    0.038048
    0.038048
    0.038048
    0
    1,498,748
    Dec 08, 2019
    0.038048
    0.038048
    0.038048
    0.038048
    0
    1,498,748
    Dec 07, 2019
    0.038048
    0.038048
    0.038048
    0.038048
    0
    1,498,748
    Dec 06, 2019
    0.038048
    0.038048
    0.038048
    0.038048
    0
    1,498,748
    Dec 05, 2019
    0.036950
    0.038375
    0.036835
    0.038048
    0
    1,498,748
    Dec 04, 2019
    0.037268
    0.038544
    0.036529
    0.037017
    18.31
    1,458,136
    Dec 03, 2019
    0.037277
    0.038116
    0.036727
    0.037271
    3.49
    1,468,135
    Dec 02, 2019
    0.037830
    0.038136
    0.036773
    0.037277
    9.17
    1,468,384
    Dec 01, 2019
    0.037201
    0.038660
    0.037112
    0.037832
    8.89
    1,490,226
    Nov 30, 2019
    0.038398
    0.038839
    0.037178
    0.037201
    0
    1,465,390
    Nov 29, 2019
    0.033988
    0.038542
    0.033952
    0.038399
    3.36
    1,512,580
    Nov 28, 2019
    0.048649
    0.048649
    0.033907
    0.033990
    3.28
    1,338,888
    Nov 27, 2019
    0.048649
    0.048649
    0.048649
    0.048649
    0
    1,916,341
    Nov 26, 2019
    0.048649
    0.048649
    0.048649
    0.048649
    0
    1,916,341
    Nov 25, 2019
    0.048649
    0.048649
    0.048649
    0.048649
    0
    1,916,341
    Nov 24, 2019
    0.048649
    0.048649
    0.048649
    0.048649
    0
    1,916,341
    Nov 23, 2019
    0.048649
    0.048649
    0.048649
    0.048649
    0
    1,916,341
    Nov 22, 2019
    0.048649
    0.048649
    0.048649
    0.048649
    0
    1,916,341
    Nov 21, 2019
    0.048649
    0.048649
    0.048649
    0.048649
    0
    1,916,341
    Nov 20, 2019
    0.048649
    0.048649
    0.048649
    0.048649
    0
    1,916,341
    Nov 19, 2019
    0.048649
    0.048649
    0.048649
    0.048649
    0
    1,916,341
    Nov 18, 2019
    0.048649
    0.048649
    0.048649
    0.048649
    0
    1,916,341
    Nov 17, 2019
    0.048044
    0.048744
    0.047790
    0.048649
    0
    1,916,341
    Nov 16, 2019
    0.037316
    0.048308
    0.037316
    0.048044
    259.42
    1,892,500
    Nov 15, 2019
    0.037316
    0.037316
    0.037316
    0.037316
    0
    1,469,909
    Nov 14, 2019
    0.037316
    0.037316
    0.037316
    0.037316
    0
    1,469,909

ALIS 정보

ALIS (ALIS) is a cryptocurrency token and operates on the Ethereum platform. ALIS has a current supply of 75,200,000 with 39,393,848.197 in circulation. The last known price of ALIS is $0.041054 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://alismedia.jp/.

ALIS 통계

ALIS Price
$0.041054 USD
ALIS ROI
-71.32%
시가 순위
#718
시가총액
$1,617,283 USD
24시간 거래량
데이터 없음
유통 공급량
39,393,848 ALIS
총 공급량
75,200,000 ALIS
최대 공급량
데이터 없음
전체 최고
$1.53 USD
(Jan 04, 2018)
전체 최저
$0.005009 USD
(Feb 01, 2019)
52주 최고/최저
$0.085546 USD /
$0.005032 USD
90일 최고 /최저
$0.049275 USD /
$0.012642 USD
30일 최고/최저
$0.048744 USD /
$0.033907 USD
7일 최고/최저
$0.041409 USD /
$0.038048 USD
24시간 최고/최저
$0.041054 USD /
$0.041054 USD
어제 최고/최저
$0.041343 USD /
$0.041034 USD
어제 시작가/종가
$0.041138 USD /
$0.041054 USD
어제 변화
$-0.000083 USD (-0.20%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.