시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
ALIS ALIS (ALIS)
0.027577 USD (-20.79%)
0.00000680 BTC (-21.44%)
0.00019691 ETH (-21.29%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
1,073,496 USD
265 BTC
7,665 ETH
거래량(24시간)
350 USD
0.09 BTC
2.50 ETH
유통 공급량
38,926,863 ALIS
총 공급량
75,200,000 ALIS

ALIS 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 18. 0.026675 0.037583 0.026675 0.032937 3,389 1,282,148
2019. 03. 17. 0.021049 0.036025 0.020885 0.026652 4,266 1,037,486
2019. 03. 16. 0.018418 0.021088 0.018411 0.021046 817 819,253
2019. 03. 15. 0.015723 0.018452 0.015714 0.018422 201 717,094
2019. 03. 14. 0.015595 0.018439 0.015588 0.015734 215 612,492
2019. 03. 13. 0.016233 0.016276 0.015547 0.015600 555 607,276
2019. 03. 12. 0.016784 0.018475 0.016113 0.016201 279 630,647
2019. 03. 11. 0.016956 0.017053 0.016148 0.016765 24 652,606
2019. 03. 10. 0.017867 0.017868 0.016844 0.016944 127 659,582
2019. 03. 09. 0.017507 0.019124 0.017136 0.017843 52 694,584
2019. 03. 08. 0.017441 0.018024 0.017147 0.017523 72 682,106
2019. 03. 07. 0.019235 0.019362 0.017286 0.017422 50 678,167
2019. 03. 06. 0.017730 0.019273 0.016903 0.019233 305 748,677
2019. 03. 05. 0.018440 0.019475 0.015322 0.017756 1,486 691,166
2019. 03. 04. 0.016574 0.018673 0.015827 0.018427 32 717,320
2019. 03. 03. 0.016005 0.018435 0.015982 0.016602 969 646,280
2019. 03. 02. 0.019226 0.019366 0.015986 0.016021 321 623,653
2019. 03. 01. 0.018673 0.019521 0.018647 0.019263 538 749,837
2019. 02. 28. 0.018759 0.018952 0.016608 0.018676 225 727,013
2019. 02. 27. 0.018739 0.018934 0.018623 0.018759 - 730,213
2019. 02. 26. 0.016773 0.018811 0.016466 0.018722 192 728,807
2019. 02. 25. 0.016490 0.019131 0.016490 0.016823 317 654,877
2019. 02. 24. 0.018730 0.019068 0.016408 0.016459 351 640,703
2019. 02. 23. 0.021235 0.021256 0.017970 0.018711 140 728,354
2019. 02. 22. 0.019343 0.021285 0.019322 0.021272 197 828,063
2019. 02. 21. 0.021201 0.021201 0.019297 0.019377 160 754,290
2019. 02. 20. 0.020375 0.021205 0.019089 0.021205 887 825,427
2019. 02. 19. 0.017568 0.020898 0.017568 0.020391 264 793,759
2019. 02. 18. 0.017700 0.018352 0.015435 0.017547 168 683,047
2019. 02. 17. 0.014654 0.017740 0.014654 0.017695 256 688,822
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About ALIS

ALIS (ALIS) is a cryptocurrency token and operates on the Ethereum platform. ALIS has a current supply of 75,200,000 ALIS with 38,926,863 ALIS in circulation. The last known price of ALIS is 0.027577 USD and is down 20.79% over the last 24 hours. It is currently trading on 4 active market(s) with 350 USD traded over the last 24 hours. More information can be found at https://alismedia.jp/.
ALIS Price 0.027577 USD
Market Rank #1258
시가총액 1,073,496 USD
24h Volume 350 USD
유통 공급량 38,926,863 ALIS
총 공급량 75,200,000 ALIS
최대 공급량 데이터 없음
Yesterday's Open / Close $0.026675 USD / $0.032937 USD
Yesterday's High / Low $0.037583 USD / $0.026675 USD
Yesterday's Change +0.006262 USD (+23.48%)
Yesterday's Volume $3,389 USD