Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Akropolis Akropolis (AKRO)
0.009735 USD (7.67%)
0.00000095 BTC (9.11%)
0.00005066 ETH (5.93%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
5,208,284 USD
510 BTC
27,101 ETH
거래량(24시간)
370,246 USD
36.29 BTC
1,927 ETH
유통 공급량
535,001,020 AKRO
총 공급량
4,000,000,000 AKRO

Akropolis 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 15. 0.009018 0.009345 0.008916 0.009223 131,792 3,689,304
2019. 09. 14. 0.009231 0.009500 0.008753 0.009017 232,509 3,606,833
2019. 09. 13. 0.008853 0.009877 0.008732 0.009307 504,081 3,722,865
2019. 09. 12. 0.008642 0.008884 0.008174 0.008851 190,786 3,540,324
2019. 09. 11. 0.008463 0.008722 0.008156 0.008641 120,238 3,456,265
2019. 09. 10. 0.008292 0.009054 0.008189 0.008463 177,650 3,385,100
2019. 09. 09. 0.008892 0.008983 0.008190 0.008292 173,329 3,316,734
2019. 09. 08. 0.009143 0.009358 0.008828 0.008892 91,197 3,556,615
2019. 09. 07. 0.009076 0.009654 0.008903 0.009137 178,497 3,654,982
2019. 09. 06. 0.009587 0.009858 0.008990 0.009089 153,756 3,635,648
2019. 09. 05. 0.010598 0.010826 0.009461 0.009587 417,125 3,834,830
2019. 09. 04. 0.010883 0.010969 0.010348 0.010615 244,753 4,245,827
2019. 09. 03. 0.010798 0.011146 0.010404 0.010876 304,167 4,350,491
2019. 09. 02. 0.010812 0.011183 0.010572 0.010799 257,432 4,319,546
2019. 09. 01. 0.013057 0.013171 0.010819 0.010836 557,074 4,334,394
2019. 08. 31. 0.011042 0.013446 0.010990 0.013072 769,484 5,228,982
2019. 08. 30. 0.011649 0.012425 0.010739 0.011042 657,865 4,416,936
2019. 08. 29. 0.010181 0.011752 0.010016 0.011649 500,636 4,659,615
2019. 08. 28. 0.012313 0.012549 0.010055 0.010215 438,068 4,086,089
2019. 08. 27. 0.012261 0.013276 0.012048 0.012299 587,442 4,919,642
2019. 08. 26. 0.014137 0.014543 0.012060 0.012131 324,585 4,852,317
2019. 08. 25. 0.014323 0.015147 0.013965 0.014147 312,199 5,658,836
2019. 08. 24. 0.016158 0.016227 0.013852 0.014323 384,391 5,729,399
2019. 08. 23. 0.015596 0.016938 0.015383 0.016143 523,850 6,457,257
2019. 08. 22. 0.016119 0.016837 0.015085 0.015596 752,800 6,238,295
2019. 08. 21. 0.017188 0.018033 0.015682 0.016122 924,008 6,448,751
2019. 08. 20. 0.017703 0.017984 0.017043 0.017207 676,669 6,882,798
2019. 08. 19. 0.018707 0.018928 0.017458 0.017703 634,514 7,081,357
2019. 08. 18. 0.018143 0.020180 0.018024 0.018713 960,866 -
2019. 08. 17. 0.019432 0.019484 0.017855 0.018149 725,769 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Akropolis 정보

Akropolis (AKRO) is a cryptocurrency token and operates on the Ethereum platform. Akropolis has a current supply of 4,000,000,000 AKRO with 535,001,020 AKRO in circulation. The last known price of Akropolis is 0.009735 USD and is up 7.67% over the last 24 hours. It is currently trading on 8 active market(s) with 370,246 USD traded over the last 24 hours. More information can be found at https://akropolis.io/.
Akropolis 통계
Akropolis 가격 0.009735 USD
Akropolis ROI +94.70%
시가 순위 #454
시가총액 5,208,284 USD
24시간 거래량 370,246 USD
유통 공급량 535,001,020 AKRO
총 공급량 4,000,000,000 AKRO
최대 공급량 데이터 없음
전체 최고 0.050008 USD
(2019. 07. 26.)
전체 최저 0.008156 USD
(2019. 09. 11.)
52주 최고/최저 0.050008 USD /
0.008156 USD
90일 최고 /최저 0.050008 USD /
0.008156 USD
30일 최고/최저 0.020180 USD /
0.008156 USD
7일 최고/최저 0.009955 USD /
0.008156 USD
24시간 최고/최저 0.009955 USD /
0.008992 USD
어제 최고/최저 0.009345 USD /
0.008916 USD
어제 시작가/종가 0.009018 USD /
0.009223 USD
어제 변화 $0.000205 USD (+2.28%)
어제 거래량 $131,792 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률