×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,901시장:  20,781시가총액:  $202,380,262,09824시간 거래량:  $57,025,511,606BTC 우세:  66.9%
시가총액:  $202,380,262,09824시간 거래량:  $57,025,511,606BTC 우세:  66.9%암호화폐:  4,901시장:  20,781

Akropolis (AKRO)

$0.001439 USD (-3.38%)
0.00000019 BTC (-4.21%)
0.00000966 ETH (-3.36%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $1,050,270 USD
    140.31941687 BTC
    7,053 ETH
  • 거래량(24시간)
    $87,410.16 USD
    11.67827462 BTC
    587.03701802 ETH
  • 유통 공급량
    730,001,020 AKRO
  • 총 공급량
    4,000,000,000 AKRO
  • Historical data for Akropolis

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 05, 2019
    0.002129
    0.002129
    0.001456
    0.001467
    225,060
    1,070,688
    Dec 04, 2019
    0.001616
    0.002141
    0.001590
    0.002129
    322,470
    1,554,317
    Dec 03, 2019
    0.001589
    0.001771
    0.001472
    0.001615
    258,883
    1,178,898
    Dec 02, 2019
    0.001539
    0.001590
    0.001466
    0.001589
    367,503
    1,160,034
    Dec 01, 2019
    0.001570
    0.001837
    0.001535
    0.001539
    339,394
    1,123,770
    Nov 30, 2019
    0.001631
    0.001632
    0.001474
    0.001570
    337,286
    1,145,928
    Nov 29, 2019
    0.001544
    0.001804
    0.001543
    0.001631
    397,997
    1,190,804
    Nov 28, 2019
    0.001604
    0.001692
    0.001490
    0.001544
    418,736
    1,127,440
    Nov 27, 2019
    0.001630
    0.001641
    0.001497
    0.001605
    478,070
    1,171,373
    Nov 26, 2019
    0.001643
    0.001860
    0.001576
    0.001641
    1,011,082
    1,197,900
    Nov 25, 2019
    0.001969
    0.002054
    0.001486
    0.001642
    860,611
    1,199,018
    Nov 24, 2019
    0.002273
    0.002302
    0.001954
    0.001969
    869,031
    1,437,473
    Nov 23, 2019
    0.005030
    0.005494
    0.002199
    0.002271
    565,130
    1,658,004
    Nov 22, 2019
    0.005326
    0.005603
    0.004183
    0.005030
    1,034,534
    3,672,114
    Nov 21, 2019
    0.004279
    0.005343
    0.003608
    0.005326
    627,222
    3,887,961
    Nov 20, 2019
    0.006175
    0.006291
    0.004266
    0.004279
    1,411,693
    3,123,831
    Nov 19, 2019
    0.002836
    0.006330
    0.002836
    0.006175
    1,697,150
    4,507,609
    Nov 18, 2019
    0.002082
    0.002845
    0.002076
    0.002834
    533,620
    2,069,115
    Nov 17, 2019
    0.002083
    0.002123
    0.001933
    0.002082
    105,871
    1,519,651
    Nov 16, 2019
    0.002498
    0.002561
    0.002029
    0.002083
    262,663
    1,520,242
    Nov 15, 2019
    0.002685
    0.002830
    0.002228
    0.002499
    478,421
    1,337,165
    Nov 14, 2019
    0.003787
    0.004727
    0.002564
    0.002685
    775,372
    1,436,213
    Nov 13, 2019
    0.003419
    0.003963
    0.003389
    0.003788
    395,845
    2,026,372
    Nov 12, 2019
    0.003693
    0.003742
    0.003127
    0.003419
    144,848
    1,828,954
    Nov 11, 2019
    0.005459
    0.006783
    0.003565
    0.003692
    291,310
    1,975,245
    Nov 10, 2019
    0.005445
    0.007041
    0.003030
    0.005459
    689,571
    2,920,597
    Nov 09, 2019
    0.006309
    0.006659
    0.005289
    0.005450
    399,071
    2,915,766
    Nov 08, 2019
    0.006570
    0.008058
    0.006179
    0.006279
    868,166
    3,359,523
    Nov 07, 2019
    0.004654
    0.006785
    0.004599
    0.006603
    653,266
    3,532,434
    Nov 06, 2019
    0.003660
    0.004904
    0.003247
    0.004640
    208,852
    2,482,534

Akropolis 정보

Akropolis describes itself as a domain-specific financial protocol dedicated to the needs of the informal economy. It is designed to:

  • enable anybody to quickly set up, operate, and grow informal autonomous financial organizations (AFOs) (e.g. digital co-ops, guilds, mutuals)
  • enable an interoperable scalable network where value can be exchanged freely in a trust-minimized way (e.g. co-invest, lend/borrow, trade)
  • reduce instances of fraud and misuse of funds

Akropolis 통계

Akropolis Price
$0.001439 USD
Akropolis ROI
-71.23%
시가 순위
#852
시가총액
$1,050,270 USD
24시간 거래량
$87,410.16 USD
유통 공급량
730,001,020 AKRO
총 공급량
4,000,000,000 AKRO
최대 공급량
데이터 없음
전체 최고
$0.050008 USD
(Jul 26, 2019)
전체 최저
$0.001216 USD
(Oct 23, 2019)
52주 최고/최저
$0.050008 USD /
$0.001216 USD
90일 최고 /최저
$0.014694 USD /
$0.001216 USD
30일 최고/최저
$0.008058 USD /
$0.001418 USD
7일 최고/최저
$0.002141 USD /
$0.001418 USD
24시간 최고/최저
$0.001501 USD /
$0.001418 USD
어제 최고/최저
$0.002129 USD /
$0.001456 USD
어제 시작가/종가
$0.002129 USD /
$0.001467 USD
어제 변화
$-0.000663 USD (-31.12%)
어제 거래량
$225,060 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.