×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
암호화폐:  5,305시장:  20,809시가총액:  $209,513,060,21624시간 거래량:  $138,499,105,798BTC 우세:  64.0%
시가총액:  $209,513,060,21624시간 거래량:  $138,499,105,798BTC 우세:  64.0%암호화폐:  5,305시장:  20,809

Akropolis (AKRO)

$0.001299 USD (8.92%)
0.00000018 BTC (6.50%)
0.00000753 ETH (4.88%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $1,435,088 USD
    195.94685067 BTC
    8,319 ETH
  • 거래량(24시간)
    $84,398.92 USD
    11.52382849 BTC
    489.27720992 ETH
  • 유통 공급량
    1,105,001,020 AKRO
  • 총 공급량
    4,000,000,000 AKRO
  • Historical data for Akropolis

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Apr 07, 2020
    0.001220
    0.001292
    0.001175
    0.001184
    128,276
    1,308,442
    Apr 06, 2020
    0.001902
    0.001972
    0.001108
    0.001219
    146,175
    1,347,501
    Apr 05, 2020
    0.001065
    0.001935
    0.001036
    0.001904
    152,823
    2,104,255
    Apr 04, 2020
    0.001043
    0.001083
    0.000964
    0.001065
    545,785
    1,176,734
    Apr 03, 2020
    0.001170
    0.001189
    0.000978
    0.001043
    364,123
    1,152,346
    Apr 02, 2020
    0.001129
    0.001232
    0.001095
    0.001170
    70,935.43
    1,292,623
    Apr 01, 2020
    0.001042
    0.001164
    0.001021
    0.001164
    95,782.17
    1,285,681
    Mar 31, 2020
    0.001155
    0.001183
    0.000951
    0.001042
    74,727.83
    1,130,140
    Mar 30, 2020
    0.001108
    0.001175
    0.001045
    0.001158
    111,268
    1,232,994
    Mar 29, 2020
    0.001211
    0.001211
    0.001088
    0.001109
    48,243.99
    1,158,703
    Mar 28, 2020
    0.001174
    0.001998
    0.001152
    0.001211
    208,506
    1,265,082
    Mar 27, 2020
    0.001178
    0.001199
    0.001115
    0.001175
    104,451
    1,228,222
    Mar 26, 2020
    0.001059
    0.001195
    0.001005
    0.001178
    55,098.64
    1,207,059
    Mar 25, 2020
    0.001101
    0.001139
    0.000995
    0.001059
    61,090.85
    1,064,695
    Mar 24, 2020
    0.000966
    0.001137
    0.000960
    0.001101
    79,213.75
    1,084,629
    Mar 23, 2020
    0.001072
    0.001219
    0.000859
    0.000966
    135,399
    931,765
    Mar 22, 2020
    0.001725
    0.002096
    0.001069
    0.001072
    234,579
    1,034,605
    Mar 21, 2020
    0.000977
    0.001743
    0.000939
    0.001734
    360,361
    1,673,178
    Mar 20, 2020
    0.001095
    0.001103
    0.000914
    0.000977
    187,684
    943,236
    Mar 19, 2020
    0.000951
    0.001112
    0.000948
    0.001095
    194,329
    1,056,760
    Mar 18, 2020
    0.001041
    0.001100
    0.000938
    0.000951
    66,876.74
    918,196
    Mar 17, 2020
    0.000961
    0.001092
    0.000922
    0.001045
    52,333.38
    1,008,071
    Mar 16, 2020
    0.001087
    0.001342
    0.000898
    0.000961
    64,696.85
    927,601
    Mar 15, 2020
    0.001172
    0.001280
    0.001062
    0.001088
    58,935.84
    1,049,713
    Mar 14, 2020
    0.001356
    0.001403
    0.001140
    0.001172
    75,889.52
    1,131,271
    Mar 13, 2020
    0.001076
    0.001456
    0.000992
    0.001355
    160,607
    1,307,653
    Mar 12, 2020
    0.002076
    0.002078
    0.001076
    0.001078
    124,497
    1,039,795
    Mar 11, 2020
    0.002338
    0.002683
    0.001904
    0.002076
    39,823.09
    2,002,878
    Mar 10, 2020
    0.001954
    0.002341
    0.001939
    0.002337
    71,496.57
    2,255,009
    Mar 09, 2020
    0.002337
    0.002337
    0.001868
    0.001953
    83,625.55
    1,884,669
    Mar 08, 2020
    0.002600
    0.002648
    0.002097
    0.002337
    102,568
    2,255,682

Akropolis 정보

Akropolis describes itself as a domain-specific financial protocol dedicated to the needs of the informal economy. It is designed to:

  • enable anybody to quickly set up, operate, and grow informal autonomous financial organizations (AFOs) (e.g. digital co-ops, guilds, mutuals)
  • enable an interoperable scalable network where value can be exchanged freely in a trust-minimized way (e.g. co-invest, lend/borrow, trade)
  • reduce instances of fraud and misuse of funds

Akropolis 통계

Akropolis Price
$0.001299 USD
Akropolis ROI
-74.03%
시가 순위
#752
시가총액
$1,435,088 USD
24시간 거래량
$84,398.92 USD
유통 공급량
1,105,001,020 AKRO
총 공급량
4,000,000,000 AKRO
최대 공급량
데이터 없음
전체 최고
$0.050008 USD
(Jul 26, 2019)
전체 최저
$0.000534 USD
(Jan 20, 2020)
52주 최고/최저
$0.050008 USD /
$0.000534 USD
90일 최고 /최저
$0.005119 USD /
$0.000534 USD
30일 최고/최저
$0.002683 USD /
$0.000859 USD
7일 최고/최저
$0.001972 USD /
$0.000964 USD
24시간 최고/최저
$0.001314 USD /
$0.001172 USD
어제 최고/최저
$0.001292 USD /
$0.001175 USD
어제 시작가/종가
$0.001220 USD /
$0.001184 USD
어제 변화
$-0.000036 USD (-2.92%)
어제 거래량
$128,276 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.