암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
AirWire AirWire (WIRE)
0.002332 USD (0.00%)
0.00000025 BTC (0.00%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
279,939 USD
30 BTC
거래량(24시간)
? USD
? BTC
유통 공급량
120,058,126 WIRE
총 공급량
195,972,982 WIRE

AirWire 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 19. 0.002332 0.002332 0.002332 0.002332 - 279,939
2019. 06. 18. 0.002332 0.002332 0.002332 0.002332 - 279,939
2019. 06. 17. 0.002982 0.003216 0.002320 0.002332 - 279,939
2019. 06. 16. 0.002941 0.003110 0.002934 0.002982 3,733 357,983
2019. 06. 15. 0.002647 0.003002 0.002625 0.002941 4,804 353,098
2019. 06. 14. 0.002478 0.002689 0.002404 0.002646 3,913 317,683
2019. 06. 13. 0.002438 0.002533 0.002425 0.002477 3,834 297,430
2019. 06. 12. 0.002451 0.002480 0.002394 0.002437 4,071 292,554
2019. 06. 11. 0.002574 0.002580 0.002395 0.002448 3,718 293,918
2019. 06. 10. 0.002374 0.002572 0.002321 0.002572 4,436 308,799
2019. 06. 09. 0.002539 0.002836 0.002355 0.002379 3,483 285,622
2019. 06. 08. 0.002528 0.003117 0.002512 0.002539 3,015 304,799
2019. 06. 07. 0.002637 0.002930 0.002420 0.002529 22,879 303,622
2019. 06. 06. 0.003242 0.003338 0.002343 0.002637 20,718 316,571
2019. 06. 05. 0.003255 0.003362 0.003083 0.003242 12,886 389,216
2019. 06. 04. 0.003443 0.003636 0.002962 0.003255 41,674 390,810
2019. 06. 03. 0.003548 0.003904 0.003161 0.003446 44,591 413,734
2019. 06. 02. 0.003843 0.004194 0.003270 0.003548 24,611 425,936
2019. 06. 01. 0.003878 0.004070 0.003699 0.003843 30,510 461,442
2019. 05. 31. 0.003169 0.003884 0.003134 0.003878 80,700 465,602
2019. 05. 30. 0.003803 0.003909 0.003111 0.003169 68,603 380,454
2019. 05. 29. 0.004139 0.019375 0.003741 0.003803 3,885 456,548
2019. 05. 28. 0.004219 0.018906 0.004125 0.004139 4,707 496,867
2019. 05. 27. 0.003802 0.004435 0.003688 0.004220 4,254 506,625
2019. 05. 26. 0.003760 0.003909 0.003590 0.003801 4,729 456,331
2019. 05. 25. 0.003848 0.003873 0.003747 0.003764 3,922 451,845
2019. 05. 24. 0.003590 0.003848 0.003474 0.003848 3,672 461,942
2019. 05. 23. 0.003708 0.003749 0.003543 0.003589 4,254 430,856
2019. 05. 22. 0.002492 0.003881 0.002490 0.003708 4,475 445,126
2019. 05. 21. 0.003282 0.003519 0.002492 0.002492 2,971 299,233
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

AirWire 정보

AirWire (WIRE) is a cryptocurrency. Users are able to generate WIRE through the process of mining. AirWire has a current supply of 195,972,982 WIRE with 120,058,126 WIRE in circulation. The last known price of AirWire is 0.002332 USD . It is currently trading on 2 active market(s). More information can be found at https://airwire.io/.
AirWire 통계
AirWire 가격 0.002332 USD
AirWire ROI -96.17%
시가 순위 #1376
시가총액 279,939 USD
24시간 거래량 데이터 없음
유통 공급량 120,058,126 WIRE
총 공급량 195,972,982 WIRE
최대 공급량 데이터 없음
전체 최고 0.084435 USD
(2018. 10. 18.)
전체 최저 0.002319 USD
(2019. 06. 17.)
52주 최고/최저 0.084435 USD /
0.002320 USD
90일 최고 /최저 0.019375 USD /
0.002320 USD
30일 최고/최저 0.019375 USD /
0.002320 USD
7일 최고/최저 0.003216 USD /
0.002320 USD
24시간 최고/최저 0.002332 USD /
0.002332 USD
어제 최고/최저 0.002332 USD /
0.002332 USD
어제 시작가/종가 0.002332 USD /
0.002332 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률