암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
AirWire AirWire (WIRE)
0.000822 USD (-20.38%)
0.00000008 BTC (-21.47%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
98,747 USD
10 BTC
거래량(24시간)
2,947 USD
0.29 BTC
유통 공급량
120,058,126 WIRE
총 공급량
195,972,982 WIRE

AirWire 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 24. 0.000752 0.001188 0.000733 0.001184 711 142,179
2019. 08. 23. 0.000639 0.000812 0.000578 0.000752 3,511 90,307
2019. 08. 22. 0.001572 0.001578 0.000532 0.000639 7,308 76,754
2019. 08. 21. 0.000538 0.001977 0.000533 0.001572 13,517 188,692
2019. 08. 20. 0.000801 0.000803 0.000537 0.000538 1,973 64,577
2019. 08. 19. 0.000743 0.000999 0.000720 0.000801 6,538 96,201
2019. 08. 18. 0.000654 0.000743 0.000652 0.000743 6,144 89,217
2019. 08. 17. 0.000621 0.000655 0.000615 0.000654 6,714 78,463
2019. 08. 16. 0.000601 0.000626 0.000599 0.000621 1,227 74,528
2019. 08. 15. 0.000784 0.000784 0.000371 0.000601 4,460 72,143
2019. 08. 14. 0.000825 0.000899 0.000495 0.000784 6,186 94,108
2019. 08. 13. 0.000911 0.000912 0.000825 0.000825 3,888 99,056
2019. 08. 12. 0.000842 0.000911 0.000831 0.000911 3,090 109,387
2019. 08. 11. 0.000801 0.000842 0.000799 0.000842 5,317 101,118
2019. 08. 10. 0.000827 0.000830 0.000800 0.000801 387 96,178
2019. 08. 09. 0.000837 0.000837 0.000827 0.000827 4,747 99,332
2019. 08. 08. 0.000829 0.000950 0.000816 0.000837 9,008 100,495
2019. 08. 07. 0.000738 0.000831 0.000736 0.000829 448 99,502
2019. 08. 06. 0.001071 0.001108 0.000688 0.000738 4,224 88,575
2019. 08. 05. 0.001313 0.001421 0.000155 0.001072 1,021 128,674
2019. 08. 04. 0.001284 0.001318 0.001097 0.001314 3,331 157,715
2019. 08. 03. 0.001262 0.001297 0.001261 0.001284 623 154,171
2019. 08. 02. 0.001243 0.001276 0.001170 0.001263 1,122 151,588
2019. 08. 01. 0.001207 0.001248 0.001108 0.001243 1,589 149,173
2019. 07. 31. 0.001139 0.001212 0.001051 0.001206 805 144,848
2019. 07. 30. 0.001280 0.001282 0.001140 0.001140 498 136,815
2019. 07. 29. 0.001327 0.001337 0.001210 0.001280 540 153,623
2019. 07. 28. 0.001174 0.001330 0.000938 0.001327 994 159,262
2019. 07. 27. 0.001288 0.001314 0.001161 0.001174 500 140,954
2019. 07. 26. 0.001285 0.001295 0.001212 0.001288 330 154,646
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

AirWire 정보

AirWire (WIRE) is a cryptocurrency. Users are able to generate WIRE through the process of mining. AirWire has a current supply of 195,972,982 WIRE with 120,058,126 WIRE in circulation. The last known price of AirWire is 0.000822 USD and is down 20.38% over the last 24 hours. It is currently trading on 3 active market(s) with 2,947 USD traded over the last 24 hours. More information can be found at https://airwire.io/.
AirWire 통계
AirWire 가격 0.000822 USD
AirWire ROI -98.65%
시가 순위 #998
시가총액 98,747 USD
24시간 거래량 2,947 USD
유통 공급량 120,058,126 WIRE
총 공급량 195,972,982 WIRE
최대 공급량 데이터 없음
전체 최고 0.084435 USD
(2018. 10. 18.)
전체 최저 0.000155 USD
(2019. 08. 05.)
52주 최고/최저 0.084435 USD /
0.000155 USD
90일 최고 /최저 0.019375 USD /
0.000155 USD
30일 최고/최저 0.001977 USD /
0.000155 USD
7일 최고/최저 0.001977 USD /
0.000532 USD
24시간 최고/최저 0.001188 USD /
0.000821 USD
어제 최고/최저 0.001188 USD /
0.000733 USD
어제 시작가/종가 0.000752 USD /
0.001184 USD
어제 변화 $0.000432 USD (+57.46%)
어제 거래량 $711 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률