암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
AirWire AirWire (WIRE)
0.004654 USD (3.48%)
0.00000085 BTC (5.58%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
558,803 USD
102 BTC
거래량(24시간)
26,205 USD
4.79 BTC
유통 공급량
120,058,126 WIRE
총 공급량
195,972,982 WIRE

AirWire 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 23. 0.004515 0.004927 0.004354 0.004396 11,640 527,785
2019. 04. 22. 0.004805 0.004828 0.004508 0.004515 47,224 542,042
2019. 04. 21. 0.004849 0.005275 0.004712 0.004806 42,939 576,993
2019. 04. 20. 0.004876 0.005481 0.004707 0.004847 8,973 581,952
2019. 04. 19. 0.005465 0.006633 0.004152 0.004876 39,624 585,350
2019. 04. 18. 0.005239 0.007937 0.004348 0.005464 186,149 656,023
2019. 04. 17. 0.004661 0.005615 0.004627 0.005238 71,974 628,867
2019. 04. 16. 0.004441 0.004915 0.004067 0.004662 23,690 559,704
2019. 04. 15. 0.004356 0.005278 0.004336 0.004441 43,112 533,168
2019. 04. 14. 0.004086 0.004741 0.003822 0.004356 28,969 522,955
2019. 04. 13. 0.004247 0.004336 0.004079 0.004086 10,432 490,563
2019. 04. 12. 0.004174 0.004275 0.004141 0.004248 18,588 510,019
2019. 04. 11. 0.004405 0.004470 0.004117 0.004175 23,445 501,291
2019. 04. 10. 0.004420 0.004630 0.004379 0.004404 26,251 528,679
2019. 04. 09. 0.004398 0.004688 0.004024 0.004421 37,591 530,737
2019. 04. 08. 0.004539 0.004605 0.004306 0.004398 39,317 528,073
2019. 04. 07. 0.004335 0.004553 0.004318 0.004537 32,216 544,698
2019. 04. 06. 0.004528 0.004786 0.004190 0.004336 28,879 520,626
2019. 04. 05. 0.003787 0.004543 0.003754 0.004528 29,571 543,631
2019. 04. 04. 0.004039 0.004096 0.003716 0.003788 38,995 454,750
2019. 04. 03. 0.004808 0.004936 0.003976 0.004036 63,598 484,560
2019. 04. 02. 0.004125 0.004840 0.004082 0.004808 72,211 577,234
2019. 04. 01. 0.003981 0.004156 0.003824 0.004123 65,999 495,034
2019. 03. 31. 0.003726 0.004581 0.003702 0.003983 68,528 478,138
2019. 03. 30. 0.003977 0.004195 0.003724 0.003726 52,572 447,318
2019. 03. 29. 0.004349 0.004358 0.003432 0.003981 74,385 477,962
2019. 03. 28. 0.004035 0.004352 0.003948 0.004349 13,461 522,150
2019. 03. 27. 0.003941 0.004042 0.003931 0.004037 12,973 484,623
2019. 03. 26. 0.003988 0.004071 0.003935 0.003939 25,618 472,920
2019. 03. 25. 0.004062 0.004186 0.003916 0.003977 31,400 477,438
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About AirWire

AirWire (WIRE) is a cryptocurrency. Users are able to generate WIRE through the process of mining. AirWire has a current supply of 195,972,982 WIRE with 120,058,126 WIRE in circulation. The last known price of AirWire is 0.004654 USD and is up 3.48% over the last 24 hours. It is currently trading on 5 active market(s) with 26,205 USD traded over the last 24 hours. More information can be found at https://airwire.io/.
AirWire Statistics
AirWire Price 0.004654 USD
AirWire ROI -92.36%
Market Rank #959
시가총액 558,803 USD
24 Hour Volume 26,205 USD
유통 공급량 120,058,126 WIRE
총 공급량 195,972,982 WIRE
최대 공급량 데이터 없음
All Time High 0.084435 USD
(2018. 10. 18.)
All Time Low 0.002798 USD
(2019. 01. 11.)
52 Week High / Low 0.084435 USD /
0.002798 USD
90 Day High / Low 0.011519 USD /
0.002846 USD
30 Day High / Low 0.007937 USD /
0.003432 USD
7 Day High / Low 0.007937 USD /
0.004152 USD
24 Hour High / Low 0.004660 USD /
0.004200 USD
Yesterday's High / Low 0.004927 USD /
0.004354 USD
Yesterday's Open / Close 0.004515 USD /
0.004396 USD
Yesterday's Change $-0.000119 USD (-2.63%)
Yesterday's Volume $11,640 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)