×
×
암호화폐:  5,708시장:  22,800시가총액:  $275,476,635,46424시간 거래량:  $79,718,479,036BTC 우세:  62.9%
시가총액:  $275,476,635,46424시간 거래량:  $79,718,479,036BTC 우세:  62.9%암호화폐:  5,708시장:  22,800

Airbloc (ABL)

$0.006709 USD (2.79%)
0.00000071 BTC (1.50%)
0.00002735 ETH (0.49%)
구매
거래
도박
Play Now
  • 시가총액
    $1,693,077 USD
    180.16495760 BTC
    6,902 ETH
  • 거래량(24시간)
    $2,298,930 USD
    244.63533422 BTC
    9,371 ETH
  • 유통 공급량
    252,376,419 ABL
  • 총 공급량
    373,217,500 ABL
  • Historical data for Airbloc

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 08, 2020
    0.006531
    0.006782
    0.006061
    0.006745
    2,263,252
    1,702,320
    Jul 07, 2020
    0.006513
    0.006620
    0.006030
    0.006466
    1,884,589
    1,631,830
    Jul 06, 2020
    0.006218
    0.006609
    0.006012
    0.006609
    2,229,193
    1,667,859
    Jul 05, 2020
    0.006252
    0.006272
    0.005787
    0.006218
    1,444,868
    1,569,394
    Jul 04, 2020
    0.006161
    0.006281
    0.005770
    0.006259
    1,478,961
    1,579,516
    Jul 03, 2020
    0.005355
    0.006285
    0.005241
    0.006103
    1,564,529
    1,540,282
    Jul 02, 2020
    0.004980
    0.006109
    0.004942
    0.005307
    1,265,632
    1,339,412
    Jul 01, 2020
    0.004433
    0.005882
    0.004348
    0.004976
    1,007,843
    1,255,920
    Jun 30, 2020
    0.004910
    0.005761
    0.004345
    0.004373
    1,044,550
    1,103,611
    Jun 29, 2020
    0.004890
    0.005602
    0.004779
    0.004950
    1,217,106
    1,249,318
    Jun 28, 2020
    0.004860
    0.005676
    0.004756
    0.004890
    931,001
    1,234,237
    Jun 27, 2020
    0.004944
    0.005834
    0.004785
    0.004860
    1,012,686
    1,226,503
    Jun 26, 2020
    0.004953
    0.005790
    0.004905
    0.004942
    1,704,504
    1,247,337
    Jun 25, 2020
    0.005516
    0.005749
    0.004880
    0.004954
    1,432,158
    1,250,300
    Jun 24, 2020
    0.006049
    0.006173
    0.005378
    0.005465
    1,769,891
    1,379,130
    Jun 23, 2020
    0.005767
    0.006276
    0.005712
    0.006048
    1,745,398
    1,526,463
    Jun 22, 2020
    0.005473
    0.006412
    0.005358
    0.005769
    2,152,348
    1,456,004
    Jun 21, 2020
    0.005431
    0.006071
    0.005413
    0.005474
    1,604,823
    1,381,576
    Jun 20, 2020
    0.005927
    0.006052
    0.004960
    0.005430
    2,156,799
    1,370,441
    Jun 19, 2020
    0.005394
    0.006420
    0.005289
    0.005927
    2,381,283
    1,495,820
    Jun 18, 2020
    0.005275
    0.006842
    0.005207
    0.006364
    1,985,942
    1,605,999
    Jun 17, 2020
    0.005982
    0.006665
    0.005201
    0.005275
    2,898,777
    1,331,266
    Jun 16, 2020
    0.005850
    0.006208
    0.005155
    0.005978
    2,336,713
    1,508,593
    Jun 15, 2020
    0.005290
    0.006338
    0.005000
    0.005853
    3,746,751
    1,477,246
    Jun 14, 2020
    0.006399
    0.006561
    0.005033
    0.005290
    1,978,634
    1,334,971
    Jun 13, 2020
    0.007015
    0.007035
    0.005012
    0.005055
    2,201,554
    1,275,742
    Jun 12, 2020
    0.006850
    0.007067
    0.006063
    0.006951
    4,359,925
    1,754,327
    Jun 11, 2020
    0.007726
    0.007804
    0.006335
    0.006853
    7,053,763
    1,729,434
    Jun 10, 2020
    0.007172
    0.008054
    0.006435
    0.007726
    4,164,699
    1,949,778
    Jun 09, 2020
    0.006874
    0.007729
    0.005920
    0.007172
    4,236,517
    1,809,927

Airbloc 정보

Airbloc (ABL) is a cryptocurrency token and operates on the Ethereum platform. Airbloc has a current supply of 373,217,500 with 252,376,419.415 in circulation. The last known price of Airbloc is $0.006709 USD and is up 2.79% over the last 24 hours. It is currently trading on 5 active market(s) with $2,298,929.542 traded over the last 24 hours. More information can be found at https://www.airbloc.org/.

Airbloc 통계

Airbloc Price$0.006709 USD
Airbloc ROI
-80.45%
시가 순위#829
시가총액$1,693,077 USD
24시간 거래량$2,298,930 USD
유통 공급량252,376,419 ABL
총 공급량373,217,500 ABL
최대 공급량데이터 없음
전체 최고
$0.048936 USD
(Sep 04, 2018)
전체 최저
$0.001729 USD
(May 04, 2020)
52주 최고/최저
$0.017198 USD /
$0.001729 USD
90일 최고 /최저
$0.010922 USD /
$0.001729 USD
30일 최고/최저
$0.008054 USD /
$0.004345 USD
7일 최고/최저
$0.006782 USD /
$0.004942 USD
24시간 최고/최저
$0.006782 USD /
$0.006061 USD
어제 최고/최저
$0.006782 USD /
$0.006061 USD
어제 시작가/종가
$0.006531 USD /
$0.006745 USD
어제 변화$0.000214 USD (3.28%)
어제 거래량$2,263,252 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.