×
×
암호화폐:  7,531시장:  31,809시가총액:  $393,673,551,91024시간 거래량:  $94,753,092,451BTC 우세:  61.7%
시가총액:  $393,673,551,91024시간 거래량:  $94,753,092,451BTC 우세:  61.7%암호화폐:  7,531시장:  31,809
Airbloc

Airbloc (ABL)

$0.013003 USD (-2.86%)
0.00000099 BTC (-3.72%)
0.00003322 ETH (0.43%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $3,281,707 USD
    250.06973120 BTC
    8,385 ETH
  • 거래량(24시간)
    $303,652 USD
    23.13864937 BTC
    775.80975802 ETH
  • 유통 공급량
    252,376,419 ABL
  • 총 공급량
    373,217,500 ABL
  • Historical data for Airbloc

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Oct 26, 2020
    0.013682
    0.013830
    0.013014
    0.013367
    293,917
    3,373,480
    Oct 25, 2020
    0.013388
    0.013807
    0.013008
    0.013682
    321,765
    3,452,955
    Oct 24, 2020
    0.013655
    0.014102
    0.013207
    0.013389
    300,226
    3,378,988
    Oct 23, 2020
    0.013389
    0.013719
    0.013063
    0.013655
    354,445
    3,446,220
    Oct 22, 2020
    0.012870
    0.013901
    0.012778
    0.013399
    300,672
    3,381,535
    Oct 21, 2020
    0.012492
    0.013670
    0.012425
    0.013531
    314,828
    3,414,974
    Oct 20, 2020
    0.012652
    0.013342
    0.012468
    0.012993
    320,916
    3,279,026
    Oct 19, 2020
    0.013406
    0.013631
    0.012621
    0.012652
    334,417
    3,193,097
    Oct 18, 2020
    0.013069
    0.013882
    0.012784
    0.013428
    283,035
    3,388,791
    Oct 17, 2020
    0.012955
    0.013834
    0.012354
    0.013055
    299,047
    3,294,754
    Oct 16, 2020
    0.012704
    0.013909
    0.012359
    0.012547
    352,717
    3,166,604
    Oct 15, 2020
    0.012722
    0.013916
    0.012460
    0.012706
    322,600
    3,206,786
    Oct 14, 2020
    0.012406
    0.013734
    0.012148
    0.012704
    403,619
    3,206,201
    Oct 13, 2020
    0.012645
    0.013526
    0.012130
    0.012408
    343,457
    3,131,421
    Oct 12, 2020
    0.012565
    0.013765
    0.012034
    0.012853
    361,001
    3,243,909
    Oct 11, 2020
    0.011787
    0.013786
    0.011786
    0.012481
    282,907
    3,149,786
    Oct 10, 2020
    0.011620
    0.014202
    0.011519
    0.011756
    191,896
    2,966,942
    Oct 09, 2020
    0.013166
    0.013830
    0.011342
    0.013072
    35,265.66
    3,298,981
    Oct 08, 2020
    0.012458
    0.013966
    0.011803
    0.012499
    318,638
    3,154,523
    Oct 07, 2020
    0.012612
    0.014190
    0.011777
    0.012458
    348,904
    3,144,219
    Oct 06, 2020
    0.012787
    0.013962
    0.012017
    0.012318
    344,433
    3,108,804
    Oct 05, 2020
    0.013284
    0.014347
    0.012188
    0.012751
    279,054
    3,217,967
    Oct 04, 2020
    0.013023
    0.014273
    0.013004
    0.013271
    286,099
    3,349,316
    Oct 03, 2020
    0.013573
    0.014222
    0.012655
    0.013524
    312,510
    3,413,049
    Oct 02, 2020
    0.013617
    0.014204
    0.012519
    0.013034
    330,838
    3,289,565
    Oct 01, 2020
    0.012273
    0.014118
    0.012195
    0.013609
    290,814
    3,434,567
    Sep 30, 2020
    0.012556
    0.014382
    0.012236
    0.012257
    299,405
    3,093,353
    Sep 29, 2020
    0.012509
    0.014302
    0.012206
    0.012618
    256,068
    3,184,483
    Sep 28, 2020
    0.011612
    0.014339
    0.011350
    0.012517
    388,168
    3,158,970
    Sep 27, 2020
    0.011768
    0.013655
    0.010944
    0.011731
    308,540
    2,960,606

Airbloc 정보

Airbloc (ABL) is a cryptocurrency and operates on the Ethereum platform. Airbloc has a current supply of 373,217,500 with 252,376,419.4151729 in circulation. The last known price of Airbloc is 0.01292323 USD and is down -3.16 over the last 24 hours. It is currently trading on 4 active market(s) with $300,962.90 traded over the last 24 hours. More information can be found at https://www.airbloc.org/.

Airbloc 가격

Airbloc 가격$0.013003 USD
Airbloc ROI
-61.74%
시가 순위#805
시가총액$3,281,707 USD
24시간 거래량$303,652 USD
유통 공급량252,376,419 ABL
총 공급량373,217,500 ABL
최대 공급량데이터 없음
전체 최고
$0.048936 USD
(Sep 04, 2018)
전체 최저
$0.001729 USD
(May 04, 2020)
52주 최고/최저
$0.019174 USD /
$0.001729 USD
90일 최고 /최저
$0.019174 USD /
$0.006156 USD
30일 최고/최저
$0.014382 USD /
$0.010944 USD
7일 최고/최저
$0.014102 USD /
$0.012303 USD
24시간 최고/최저
$0.013875 USD /
$0.012303 USD
어제 최고/최저
$0.013830 USD /
$0.013014 USD
어제 시작가/종가
$0.013682 USD /
$0.013367 USD
어제 변화$-0.000315 USD (-2.30%)
어제 거래량$293,917 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.