Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Airbloc Airbloc (ABL)
0.010036 USD (-0.27%)
0.00000097 BTC (-0.17%)
0.00005295 ETH (-0.98%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
2,532,931 USD
245 BTC
13,364 ETH
거래량(24시간)
55,359 USD
5.35 BTC
292.07 ETH
유통 공급량
252,376,219 ABL
총 공급량
400,000,000 ABL

Airbloc 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 14. 0.009167 0.010162 0.009062 0.010060 53,685 2,538,988
2019. 09. 13. 0.009151 0.009350 0.008937 0.009166 84,422 2,313,281
2019. 09. 12. 0.008922 0.009202 0.008855 0.009151 75,346 2,309,451
2019. 09. 11. 0.008927 0.009144 0.008836 0.008922 94,770 2,251,630
2019. 09. 10. 0.009186 0.009364 0.008868 0.008927 58,270 2,252,979
2019. 09. 09. 0.009266 0.009435 0.009046 0.009198 87,250 2,321,379
2019. 09. 08. 0.009135 0.009383 0.009111 0.009266 79,127 2,338,533
2019. 09. 07. 0.008897 0.009294 0.008801 0.009139 96,728 2,306,491
2019. 09. 06. 0.009047 0.009340 0.008853 0.008898 113,369 2,245,550
2019. 09. 05. 0.009304 0.009398 0.008895 0.009047 115,750 2,283,243
2019. 09. 04. 0.009584 0.009653 0.009263 0.009304 81,885 2,348,033
2019. 09. 03. 0.009227 0.009715 0.009051 0.009589 71,905 2,419,964
2019. 09. 02. 0.009083 0.009352 0.008845 0.009221 111,405 2,327,148
2019. 09. 01. 0.008914 0.009381 0.008857 0.009075 68,274 2,290,390
2019. 08. 31. 0.008782 0.008971 0.008646 0.008916 121,899 2,250,190
2019. 08. 30. 0.008419 0.008868 0.008215 0.008765 96,625 2,212,085
2019. 08. 29. 0.008839 0.009076 0.008264 0.008419 125,551 2,124,834
2019. 08. 28. 0.010101 0.010268 0.008672 0.008797 43,965 2,220,219
2019. 08. 27. 0.010083 0.010259 0.009769 0.010107 63,751 2,550,657
2019. 08. 26. 0.009890 0.010582 0.009810 0.010082 48,846 2,544,569
2019. 08. 25. 0.010204 0.010544 0.009698 0.009896 64,888 2,497,580
2019. 08. 24. 0.010047 0.010727 0.009603 0.010204 63,537 2,575,184
2019. 08. 23. 0.010058 0.010242 0.009799 0.010053 92,327 2,537,124
2019. 08. 22. 0.009761 0.010206 0.009568 0.010058 120,585 2,538,334
2019. 08. 21. 0.010503 0.010578 0.009579 0.009762 182,987 2,463,649
2019. 08. 20. 0.010397 0.010800 0.010189 0.010554 96,800 2,663,671
2019. 08. 19. 0.009979 0.010730 0.009862 0.010397 65,848 2,623,834
2019. 08. 18. 0.009503 0.010172 0.009342 0.009978 96,096 2,518,315
2019. 08. 17. 0.009846 0.009963 0.009299 0.009499 92,019 2,397,315
2019. 08. 16. 0.009931 0.009959 0.009481 0.009847 143,651 2,485,081
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Airbloc 정보

Airbloc (ABL) is a cryptocurrency token and operates on the Ethereum platform. Airbloc has a current supply of 400,000,000 ABL with 252,376,219 ABL in circulation. The last known price of Airbloc is 0.010036 USD and is down 0.27% over the last 24 hours. It is currently trading on 10 active market(s) with 55,359 USD traded over the last 24 hours. More information can be found at https://www.airbloc.org/.
Airbloc 통계
Airbloc 가격 0.010036 USD
Airbloc ROI -70.47%
시가 순위 #644
시가총액 2,532,931 USD
24시간 거래량 55,359 USD
유통 공급량 252,376,219 ABL
총 공급량 400,000,000 ABL
최대 공급량 데이터 없음
전체 최고 0.048936 USD
(2018. 09. 04.)
전체 최저 0.003299 USD
(2019. 01. 15.)
52주 최고/최저 0.038256 USD /
0.003305 USD
90일 최고 /최저 0.028798 USD /
0.008215 USD
30일 최고/최저 0.010800 USD /
0.008215 USD
7일 최고/최저 0.010162 USD /
0.008836 USD
24시간 최고/최저 0.010137 USD /
0.009384 USD
어제 최고/최저 0.010162 USD /
0.009062 USD
어제 시작가/종가 0.009167 USD /
0.010060 USD
어제 변화 $0.000893 USD (+9.74%)
어제 거래량 $53,685 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률