×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,842시장:  20,916시가총액:  $225,198,825,56224시간 거래량:  $72,658,326,780BTC 우세:  66.0%
시가총액:  $225,198,825,56224시간 거래량:  $72,658,326,780BTC 우세:  66.0%암호화폐:  4,842시장:  20,916

AiLink Token (ALI)

$0.000015 USD (8.04%)
1.762e-9 BTC (9.56%)
0.00000008 ETH (9.79%)
구매
거래
Crypto Credit
  • 시가총액
    $73,468.00 USD
    8.92488786 BTC
    412.48312953 ETH
  • 거래량(24시간)
    $3,962.91 USD
    0.48141367 BTC
    22.24958106 ETH
  • 유통 공급량
    5,063,904,986 ALI
  • 총 공급량
    10,000,000,000 ALI
  • Historical data for AiLink Token

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 19, 2019
    0.000013
    0.000014
    0.000012
    0.000013
    3,959.79
    67,368.33
    Nov 18, 2019
    0.000013
    0.000015
    0.000013
    0.000013
    4,146.84
    67,667.96
    Nov 17, 2019
    0.000013
    0.000015
    0.000013
    0.000014
    4,017.28
    68,472.39
    Nov 16, 2019
    0.000013
    0.000014
    0.000013
    0.000013
    4,230.88
    66,037.32
    Nov 15, 2019
    0.000013
    0.000014
    0.000013
    0.000013
    3,977.31
    65,459.36
    Nov 14, 2019
    0.000014
    0.000014
    0.000013
    0.000014
    4,146.61
    68,947.10
    Nov 13, 2019
    0.000013
    0.000014
    0.000013
    0.000014
    4,165.39
    71,356.78
    Nov 12, 2019
    0.000013
    0.000014
    0.000013
    0.000013
    4,186.66
    67,712.28
    Nov 11, 2019
    0.000014
    0.000014
    0.000013
    0.000013
    1,519.46
    67,663.78
    Nov 10, 2019
    0.000013
    0.000014
    0.000013
    0.000014
    2,818.38
    68,739.92
    Nov 09, 2019
    0.000013
    0.000014
    0.000013
    0.000013
    4,154.02
    67,008.82
    Nov 08, 2019
    0.000014
    0.000014
    0.000013
    0.000013
    4,155.94
    67,141.54
    Nov 07, 2019
    0.000018
    0.000019
    0.000013
    0.000014
    4,413.46
    68,378.53
    Nov 06, 2019
    0.000023
    0.000024
    0.000013
    0.000017
    5,527.26
    87,850.01
    Nov 05, 2019
    0.000023
    0.000024
    0.000022
    0.000023
    7,086.19
    115,846
    Nov 04, 2019
    0.000023
    0.000025
    0.000022
    0.000023
    7,167.06
    114,418
    Nov 03, 2019
    0.000023
    0.000024
    0.000022
    0.000023
    6,123.59
    114,723
    Nov 02, 2019
    0.000018
    0.000023
    0.000017
    0.000023
    5,725.58
    116,007
    Nov 01, 2019
    0.000026
    0.000030
    0.000018
    0.000018
    8,016.43
    92,968.12
    Oct 31, 2019
    0.000026
    0.000027
    0.000025
    0.000027
    8,042.74
    134,733
    Oct 30, 2019
    0.000025
    0.000028
    0.000024
    0.000026
    7,859.79
    133,508
    Oct 29, 2019
    0.000023
    0.000026
    0.000023
    0.000026
    8,409.73
    129,624
    Oct 28, 2019
    0.000033
    0.000035
    0.000010
    0.000023
    7,281.67
    118,028
    Oct 27, 2019
    0.000033
    0.000035
    0.000032
    0.000033
    10,123.23
    169,420
    Oct 26, 2019
    0.000034
    0.000036
    0.000032
    0.000033
    9,955.82
    166,591
    Oct 25, 2019
    0.000030
    0.000034
    0.000030
    0.000034
    10,141.45
    170,206
    Oct 24, 2019
    0.000030
    0.000030
    0.000030
    0.000030
    7,281.90
    152,215
    Oct 23, 2019
    0.000032
    0.000033
    0.000029
    0.000030
    8,909.61
    151,849
    Oct 22, 2019
    0.000024
    0.000033
    0.000014
    0.000032
    2,838.15
    162,563
    Oct 21, 2019
    0.000025
    0.000026
    0.000024
    0.000024
    3,121.83
    119,779
    Oct 20, 2019
    0.000029
    0.000029
    0.000023
    0.000025
    6,871.02
    127,843

AiLink Token 정보

AiLink Token (ALI) is a cryptocurrency token and operates on the Ethereum platform. AiLink Token has a current supply of 10,000,000,000 with 5,063,904,985.847 in circulation. The last known price of AiLink Token is $0.000015 USD and is up 8.04% over the last 24 hours. It is currently trading on 3 active market(s) with $3,962.91 traded over the last 24 hours. More information can be found at http://ailink.in.

AiLink Token 통계

AiLink Token Price
$0.000015 USD
AiLink Token ROI
-99.75%
시가 순위
#1532
시가총액
$73,468.00 USD
24시간 거래량
$3,962.91 USD
유통 공급량
5,063,904,986 ALI
총 공급량
10,000,000,000 ALI
최대 공급량
데이터 없음
전체 최고
$0.005761 USD
(Sep 05, 2018)
전체 최저
$0.000010 USD
(Oct 28, 2019)
52주 최고/최저
$0.000710 USD /
$0.000010 USD
90일 최고 /최저
$0.000232 USD /
$0.000010 USD
30일 최고/최저
$0.000036 USD /
$0.000010 USD
7일 최고/최저
$0.000015 USD /
$0.000012 USD
24시간 최고/최저
$0.000015 USD /
$0.000012 USD
어제 최고/최저
$0.000014 USD /
$0.000012 USD
어제 시작가/종가
$0.000013 USD /
$0.000013 USD
어제 변화
$3.92e-7 USD (3.03%)
어제 거래량
$3,959.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.