×
×
암호화폐:  7,531시장:  31,809시가총액:  $394,444,731,00324시간 거래량:  $95,426,062,172BTC 우세:  61.7%
시가총액:  $394,444,731,00324시간 거래량:  $95,426,062,172BTC 우세:  61.7%암호화폐:  7,531시장:  31,809
AiLink Token

AiLink Token (ALI)

$0.000026 USD (23.05%)
0.00000001 BTC (22.37%)
0.00000007 ETH (27.56%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $134,623 USD
    10.24081872 BTC
    343.18215885 ETH
  • 거래량(24시간)
    $3,695.75 USD
    0.28113743 BTC
    9.42125347 ETH
  • 유통 공급량
    5,184,020,527 ALI
  • 총 공급량
    10,000,000,000 ALI
  • Historical data for AiLink Token

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Oct 26, 2020
    0.000019
    0.000030
    0.000019
    0.000030
    3,767.26
    157,221
    Oct 25, 2020
    0.000020
    0.000020
    0.000019
    0.000019
    3,712.31
    98,133.47
    Oct 24, 2020
    0.000021
    0.000022
    0.000019
    0.000020
    1,589.55
    102,420
    Oct 23, 2020
    0.000022
    0.000022
    0.000007
    0.000021
    0.329285
    111,102
    Oct 22, 2020
    0.000021
    0.000023
    0.000021
    0.000022
    2,648.14
    112,398
    Oct 21, 2020
    0.000020
    0.000021
    0.000019
    0.000021
    7,951.13
    109,585
    Oct 20, 2020
    0.000020
    0.000021
    0.000006
    0.000020
    5,044.30
    103,144
    Oct 19, 2020
    0.000019
    0.000022
    0.000018
    0.000020
    8,299.09
    103,207
    Oct 18, 2020
    0.000014
    0.000019
    0.000014
    0.000019
    1,894.54
    99,994.05
    Oct 17, 2020
    0.000022
    0.000022
    0.000014
    0.000014
    0
    71,992.70
    Oct 16, 2020
    0.000022
    0.000023
    0.000022
    0.000022
    4,317.02
    112,583
    Oct 15, 2020
    0.000023
    0.000023
    0.000022
    0.000022
    4,242.31
    116,422
    Oct 14, 2020
    0.000023
    0.000024
    0.000022
    0.000023
    3,058.68
    119,805
    Oct 13, 2020
    0.000023
    0.000023
    0.000022
    0.000023
    3,625.94
    118,564
    Oct 12, 2020
    0.000023
    0.000025
    0.000015
    0.000023
    7,275.29
    117,183
    Oct 11, 2020
    0.000015
    0.000026
    0.000015
    0.000023
    2,981.68
    119,602
    Oct 10, 2020
    0.000019
    0.000026
    0.000013
    0.000024
    3,680.84
    122,502
    Oct 09, 2020
    0.000023
    0.000023
    0.000009
    0.000019
    4,405.99
    101,016
    Oct 08, 2020
    0.000022
    0.000023
    0.000022
    0.000023
    4,988.49
    117,104
    Oct 07, 2020
    0.000020
    0.000024
    0.000020
    0.000023
    2,453.47
    117,303
    Oct 06, 2020
    0.000021
    0.000025
    0.000018
    0.000020
    3,911.47
    106,008
    Oct 05, 2020
    0.000026
    0.000026
    0.000021
    0.000024
    3,474.70
    123,306
    Oct 04, 2020
    0.000027
    0.000027
    0.000026
    0.000026
    1,830.89
    135,688
    Oct 03, 2020
    0.000026
    0.000027
    0.000026
    0.000026
    1,845.23
    134,908
    Oct 02, 2020
    0.000028
    0.000028
    0.000025
    0.000027
    3,733.36
    137,490
    Oct 01, 2020
    0.000025
    0.000029
    0.000025
    0.000027
    4,882.89
    138,975
    Sep 30, 2020
    0.000030
    0.000030
    0.000024
    0.000025
    3,630.44
    131,174
    Sep 29, 2020
    0.000031
    0.000031
    0.000026
    0.000030
    3,877.55
    154,607
    Sep 28, 2020
    0.000027
    0.000040
    0.000026
    0.000031
    5,668.71
    159,628
    Sep 27, 2020
    0.000026
    0.000031
    0.000006
    0.000031
    4,173.56
    159,541

AiLink Token 정보

AiLink Token (ALI) is a cryptocurrency and operates on the Ethereum platform. AiLink Token has a current supply of 10,000,000,000 with 5,184,020,526.847212 in circulation. The last known price of AiLink Token is 0.00002726 USD and is up 43.96 over the last 24 hours. It is currently trading on 2 active market(s) with $3,616.80 traded over the last 24 hours. More information can be found at http://ailink.in.

AiLink Token 가격

AiLink Token 가격$0.000026 USD
AiLink Token ROI
-99.54%
시가 순위#1736
시가총액$134,623 USD
24시간 거래량$3,695.75 USD
유통 공급량5,184,020,527 ALI
총 공급량10,000,000,000 ALI
최대 공급량데이터 없음
전체 최고
$0.005761 USD
(Sep 05, 2018)
전체 최저
$9.40e-7 USD
(Dec 05, 2019)
52주 최고/최저
$0.000148 USD /
$9.40e-7 USD
90일 최고 /최저
$0.000059 USD /
$0.000006 USD
30일 최고/최저
$0.000040 USD /
$0.000006 USD
7일 최고/최저
$0.000030 USD /
$0.000007 USD
24시간 최고/최저
$0.000030 USD /
$0.000025 USD
어제 최고/최저
$0.000030 USD /
$0.000019 USD
어제 시작가/종가
$0.000019 USD /
$0.000030 USD
어제 변화$0.000011 USD (60.22%)
어제 거래량$3,767.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.