×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,579시가총액:  $197,706,504,83524시간 거래량:  $58,445,638,933BTC 우세:  66.6%
시가총액:  $197,706,504,83524시간 거래량:  $58,445,638,933BTC 우세:  66.6%암호화폐:  4,931시장:  20,579

AI Doctor (AIDOC)

$0.003484 USD (-1.20%)
0.00000048 BTC (-1.50%)
0.00002402 ETH (-0.98%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $1,950,782 USD
    268.29459995 BTC
    13,449 ETH
  • 거래량(24시간)
    $90,956.92 USD
    12.50946936 BTC
    627.09389830 ETH
  • 유통 공급량
    559,961,939 AIDOC
  • 총 공급량
    777,777,777 AIDOC
  • Historical data for AI Doctor

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 13, 2019
    0.003550
    0.003560
    0.003401
    0.003478
    90,689.67
    1,947,327
    Dec 12, 2019
    0.003676
    0.003710
    0.003529
    0.003545
    120,047
    1,984,804
    Dec 11, 2019
    0.003319
    0.003697
    0.003298
    0.003669
    110,780
    2,054,561
    Dec 10, 2019
    0.003165
    0.003453
    0.003165
    0.003319
    133,056
    1,858,437
    Dec 09, 2019
    0.003226
    0.003361
    0.003059
    0.003184
    196,724
    1,782,754
    Dec 08, 2019
    0.003233
    0.003496
    0.003134
    0.003226
    140,594
    1,806,455
    Dec 07, 2019
    0.003107
    0.003270
    0.003080
    0.003234
    80,423.02
    1,810,878
    Dec 06, 2019
    0.003194
    0.003249
    0.003086
    0.003086
    106,092
    1,728,141
    Dec 05, 2019
    0.003163
    0.003564
    0.003141
    0.003173
    110,517
    1,776,649
    Dec 04, 2019
    0.003117
    0.003312
    0.002990
    0.003167
    130,572
    1,773,190
    Dec 03, 2019
    0.003150
    0.003244
    0.003111
    0.003117
    144,630
    1,745,573
    Dec 02, 2019
    0.003195
    0.003252
    0.003022
    0.003150
    133,758
    1,763,987
    Dec 01, 2019
    0.003036
    0.003242
    0.002881
    0.003190
    241,486
    1,786,117
    Nov 30, 2019
    0.003405
    0.003407
    0.002980
    0.003036
    142,756
    1,699,791
    Nov 29, 2019
    0.003431
    0.003606
    0.003314
    0.003390
    95,648.28
    1,898,013
    Nov 28, 2019
    0.003446
    0.003568
    0.003352
    0.003389
    124,217
    1,897,907
    Nov 27, 2019
    0.003121
    0.003615
    0.003041
    0.003462
    141,560
    1,938,398
    Nov 26, 2019
    0.002861
    0.003196
    0.002801
    0.003155
    171,654
    1,766,777
    Nov 25, 2019
    0.002984
    0.003065
    0.002456
    0.002875
    176,105
    1,610,119
    Nov 24, 2019
    0.003131
    0.003199
    0.002811
    0.002843
    48,821.34
    1,591,822
    Nov 23, 2019
    0.003191
    0.003312
    0.002972
    0.003131
    110,713
    1,753,438
    Nov 22, 2019
    0.003466
    0.003606
    0.002957
    0.003192
    151,522
    1,787,638
    Nov 21, 2019
    0.003655
    0.003845
    0.003361
    0.003466
    96,347.12
    1,940,749
    Nov 20, 2019
    0.003860
    0.004134
    0.003615
    0.003766
    103,814
    2,108,639
    Nov 19, 2019
    0.004208
    0.004779
    0.003721
    0.003860
    347,367
    2,161,725
    Nov 18, 2019
    0.003822
    0.004434
    0.003679
    0.004208
    297,518
    2,356,115
    Nov 17, 2019
    0.004351
    0.004394
    0.003750
    0.003817
    211,651
    2,137,321
    Nov 16, 2019
    0.004079
    0.005176
    0.003981
    0.004351
    612,786
    2,436,476
    Nov 15, 2019
    0.003397
    0.004567
    0.003234
    0.004082
    407,061
    2,285,734
    Nov 14, 2019
    0.003399
    0.003480
    0.003295
    0.003387
    87,929.36
    1,896,477

AI Doctor 정보

AI Doctor (AIDOC) is a cryptocurrency token and operates on the Ethereum platform. AI Doctor has a current supply of 777,777,777 with 559,961,939.474 in circulation. The last known price of AI Doctor is $0.003484 USD and is down -1.20% over the last 24 hours. It is currently trading on 12 active market(s) with $90,956.92 traded over the last 24 hours. More information can be found at http://www.aidoc.me/.

AI Doctor 통계

AI Doctor Price
$0.003484 USD
AI Doctor ROI
-98.49%
시가 순위
#664
시가총액
$1,950,782 USD
24시간 거래량
$90,956.92 USD
유통 공급량
559,961,939 AIDOC
총 공급량
777,777,777 AIDOC
최대 공급량
데이터 없음
전체 최고
$0.297596 USD
(Jan 10, 2018)
전체 최저
$0.002456 USD
(Nov 25, 2019)
52주 최고/최저
$0.009235 USD /
$0.002456 USD
90일 최고 /최저
$0.005176 USD /
$0.002456 USD
30일 최고/최저
$0.005176 USD /
$0.002456 USD
7일 최고/최저
$0.003710 USD /
$0.003059 USD
24시간 최고/최저
$0.003541 USD /
$0.003401 USD
어제 최고/최저
$0.003560 USD /
$0.003401 USD
어제 시작가/종가
$0.003550 USD /
$0.003478 USD
어제 변화
$-0.000073 USD (-2.05%)
어제 거래량
$90,689.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.