×
×
암호화폐:  6,459시장:  26,317시가총액:  $373,098,018,42324시간 거래량:  $103,401,820,171BTC 우세:  59.0%
시가총액:  $373,098,018,42324시간 거래량:  $103,401,820,171BTC 우세:  59.0%암호화폐:  6,459시장:  26,317

AI Doctor (AIDOC)

$0.001732 USD (-2.80%)
0.00000015 BTC (-4.20%)
0.00000395 ETH (-5.22%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $969,614 USD
    81.39379895 BTC
    2,210 ETH
  • 거래량(24시간)
    $38,383.49 USD
    3.22208471 BTC
    87.48487335 ETH
  • 유통 공급량
    559,961,939 AIDOC
  • 총 공급량
    777,777,777 AIDOC
  • Historical data for AI Doctor

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Aug 14, 2020
    0.001814
    0.001845
    0.001746
    0.001762
    35,172.52
    986,511
    Aug 13, 2020
    0.001847
    0.001862
    0.001714
    0.001809
    60,386.94
    1,013,105
    Aug 12, 2020
    0.001827
    0.001954
    0.001788
    0.001862
    49,414.47
    1,042,397
    Aug 11, 2020
    0.001862
    0.001959
    0.001767
    0.001773
    35,137.45
    992,899
    Aug 10, 2020
    0.001877
    0.002005
    0.001806
    0.001861
    52,413.82
    1,042,045
    Aug 09, 2020
    0.001923
    0.001984
    0.001837
    0.001876
    36,603.39
    1,050,656
    Aug 08, 2020
    0.001955
    0.002026
    0.001903
    0.001926
    28,929.59
    1,078,700
    Aug 07, 2020
    0.001957
    0.002135
    0.001877
    0.001958
    108,628
    1,096,346
    Aug 06, 2020
    0.001818
    0.001998
    0.001799
    0.001957
    120,416
    1,095,851
    Aug 05, 2020
    0.001839
    0.001959
    0.001798
    0.001819
    40,616.74
    1,018,830
    Aug 04, 2020
    0.001885
    0.001941
    0.001809
    0.001838
    36,308.56
    1,029,287
    Aug 03, 2020
    0.001827
    0.001991
    0.001817
    0.001885
    30,989.88
    1,055,515
    Aug 02, 2020
    0.001676
    0.001957
    0.001500
    0.001827
    69,253.13
    1,023,165
    Aug 01, 2020
    0.001753
    0.001823
    0.001655
    0.001676
    37,728.93
    938,598
    Jul 31, 2020
    0.001818
    0.001868
    0.001687
    0.001753
    39,185.01
    981,596
    Jul 30, 2020
    0.001786
    0.001935
    0.001755
    0.001811
    37,451.78
    1,014,362
    Jul 29, 2020
    0.001756
    0.001906
    0.001726
    0.001786
    33,846.78
    1,000,168
    Jul 28, 2020
    0.001744
    0.001893
    0.001721
    0.001753
    36,103.42
    981,673
    Jul 27, 2020
    0.001765
    0.001935
    0.001700
    0.001762
    67,804.67
    986,546
    Jul 26, 2020
    0.001853
    0.001900
    0.001747
    0.001765
    50,590.38
    988,366
    Jul 25, 2020
    0.001892
    0.001985
    0.001842
    0.001850
    41,839.85
    1,036,191
    Jul 24, 2020
    0.001869
    0.002038
    0.001784
    0.001891
    38,937.83
    1,059,055
    Jul 23, 2020
    0.001989
    0.001991
    0.001828
    0.001867
    47,197.14
    1,045,315
    Jul 22, 2020
    0.001978
    0.002028
    0.001939
    0.001989
    35,060.08
    1,113,742
    Jul 21, 2020
    0.001938
    0.001991
    0.001892
    0.001978
    43,830.19
    1,107,680
    Jul 20, 2020
    0.001885
    0.002039
    0.001868
    0.001939
    46,991.56
    1,085,599
    Jul 19, 2020
    0.001861
    0.001939
    0.001861
    0.001884
    30,231.79
    1,054,689
    Jul 18, 2020
    0.001985
    0.001997
    0.001829
    0.001863
    67,886.75
    1,043,060
    Jul 17, 2020
    0.001966
    0.002034
    0.001907
    0.001986
    58,133.10
    1,112,310
    Jul 16, 2020
    0.002131
    0.002198
    0.001918
    0.001967
    160,246
    1,101,353
    Jul 15, 2020
    0.001903
    0.002219
    0.001863
    0.002131
    258,505
    1,193,426

AI Doctor 정보

AI Doctor (AIDOC) is a cryptocurrency token and operates on the Ethereum platform. AI Doctor has a current supply of 777,777,777 with 559,961,939.474 in circulation. The last known price of AI Doctor is $0.001732 USD and is down -2.80% over the last 24 hours. It is currently trading on 9 active market(s) with $38,383.49 traded over the last 24 hours. More information can be found at http://www.aidoc.me/.

AI Doctor 통계

AI Doctor 가격$0.001732 USD
AI Doctor ROI
-99.25%
시가 순위#1116
시가총액$969,614 USD
24시간 거래량$38,383.49 USD
유통 공급량559,961,939 AIDOC
총 공급량777,777,777 AIDOC
최대 공급량데이터 없음
전체 최고
$0.297596 USD
(Jan 10, 2018)
전체 최저
$0.001185 USD
(Apr 17, 2020)
52주 최고/최저
$0.012593 USD /
$0.001188 USD
90일 최고 /최저
$0.012593 USD /
$0.001342 USD
30일 최고/최저
$0.002135 USD /
$0.001500 USD
7일 최고/최저
$0.002009 USD /
$0.001714 USD
24시간 최고/최저
$0.001818 USD /
$0.001715 USD
어제 최고/최저
$0.001845 USD /
$0.001746 USD
어제 시작가/종가
$0.001814 USD /
$0.001762 USD
어제 변화$-0.000052 USD (-2.88%)
어제 거래량$35,172.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.