암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
AICHAIN AICHAIN (AIT)
0.001434 USD (8.56%)
0.00000019 BTC (11.84%)
0.00000603 ETH (15.43%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
767,059 USD
101 BTC
3,225 ETH
거래량(24시간)
146,538 USD
19.25 BTC
616.13 ETH
유통 공급량
535,067,071 AIT
총 공급량
2,100,000,000 AIT

AICHAIN 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 22. 0.001715 0.001875 0.001221 0.001401 70,014 749,545
2019. 05. 21. 0.001800 0.002337 0.001450 0.001715 123,862 917,628
2019. 05. 20. 0.001850 0.001931 0.001505 0.001800 119,362 963,227
2019. 05. 19. 0.001624 0.002294 0.001598 0.001850 138,253 989,939
2019. 05. 18. 0.001422 0.001822 0.001360 0.001624 114,263 869,185
2019. 05. 17. 0.002228 0.002246 0.001321 0.001422 115,652 760,817
2019. 05. 16. 0.002303 0.002452 0.001258 0.002226 134,951 1,191,203
2019. 05. 15. 0.002019 0.002441 0.001508 0.002304 198,126 1,232,922
2019. 05. 14. 0.001695 0.002027 0.001429 0.002021 104,212 1,081,616
2019. 05. 13. 0.001688 0.001807 0.001546 0.001695 159,532 906,680
2019. 05. 12. 0.001710 0.001767 0.001515 0.001688 120,538 903,294
2019. 05. 11. 0.001588 0.001803 0.001348 0.001711 136,529 915,239
2019. 05. 10. 0.001870 0.001872 0.001502 0.001588 125,997 849,816
2019. 05. 09. 0.001777 0.001897 0.001400 0.001870 131,018 1,000,829
2019. 05. 08. 0.001597 0.002025 0.001540 0.001777 111,142 950,627
2019. 05. 07. 0.001485 0.001631 0.001359 0.001598 203,519 855,049
2019. 05. 06. 0.001457 0.001616 0.001372 0.001485 124,874 794,828
2019. 05. 05. 0.001826 0.001893 0.001457 0.001457 290,246 779,438
2019. 05. 04. 0.001398 0.001946 0.001398 0.001826 125,630 976,807
2019. 05. 03. 0.001627 0.001677 0.001397 0.001398 87,488 748,117
2019. 05. 02. 0.001824 0.001905 0.001577 0.001627 271,459 870,717
2019. 05. 01. 0.001509 0.001930 0.001509 0.001874 149,861 1,002,548
2019. 04. 30. 0.001601 0.001661 0.001457 0.001511 161,490 808,561
2019. 04. 29. 0.002565 0.003114 0.001601 0.001601 240,159 856,811
2019. 04. 28. 0.001672 0.002603 0.001524 0.002564 197,713 1,372,179
2019. 04. 27. 0.001683 0.001910 0.001340 0.001673 156,172 895,022
2019. 04. 26. 0.001557 0.001796 0.001485 0.001682 189,702 900,214
2019. 04. 25. 0.001726 0.001904 0.001427 0.001522 288,527 814,397
2019. 04. 24. 0.002293 0.002378 0.001716 0.001726 204,248 923,298
2019. 04. 23. 0.002905 0.003016 0.002231 0.002294 283,015 1,227,550
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

AICHAIN 정보

AICHAIN (AIT) is a cryptocurrency token and operates on the Ethereum platform. AICHAIN has a current supply of 2,100,000,000 AIT with 535,067,071 AIT in circulation. The last known price of AICHAIN is 0.001434 USD and is up 8.56% over the last 24 hours. It is currently trading on 10 active market(s) with 146,538 USD traded over the last 24 hours. More information can be found at http://www.aichain.me/.
AICHAIN 통계
AICHAIN 가격 0.001434 USD
AICHAIN ROI -98.79%
시가 순위 #893
시가총액 767,059 USD
24시간 거래량 146,538 USD
유통 공급량 535,067,071 AIT
총 공급량 2,100,000,000 AIT
최대 공급량 데이터 없음
전체 최고 0.140487 USD
(2018. 01. 18.)
전체 최저 0.000539 USD
(2019. 01. 26.)
52주 최고/최저 0.035958 USD /
0.000539 USD
90일 최고 /최저 0.014952 USD /
0.000783 USD
30일 최고/최저 0.003114 USD /
0.001221 USD
7일 최고/최저 0.002452 USD /
0.001221 USD
24시간 최고/최저 0.001704 USD /
0.001249 USD
어제 최고/최저 0.001875 USD /
0.001221 USD
어제 시작가/종가 0.001715 USD /
0.001401 USD
어제 변화 $-0.000314 USD (-18.32%)
어제 거래량 $70,014 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률