시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
AICHAIN AICHAIN (AIT)
0.000929 USD (6.17%)
0.00000023 BTC (6.05%)
0.00000674 ETH (6.08%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
497,069 USD
123 BTC
3,607 ETH
거래량(24시간)
44,692 USD
11.10 BTC
324.29 ETH
유통 공급량
535,067,071 AIT
총 공급량
2,100,000,000 AIT

AICHAIN 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 22. 0.000847 0.000967 0.000843 0.000884 60,981 473,126
2019. 03. 21. 0.000943 0.000954 0.000845 0.000848 50,552 453,911
2019. 03. 20. 0.000895 0.001318 0.000895 0.000943 501 504,323
2019. 03. 19. 0.000972 0.000988 0.000849 0.000894 2,810 478,448
2019. 03. 18. 0.000863 0.001555 0.000860 0.000972 39,308 520,046
2019. 03. 17. 0.000953 0.001567 0.000862 0.000862 276,897 461,219
2019. 03. 16. 0.000954 0.001031 0.000926 0.000953 53,399 510,152
2019. 03. 15. 0.000987 0.001049 0.000905 0.000954 56,527 510,551
2019. 03. 14. 0.001095 0.001459 0.000999 0.001018 50,711 544,895
2019. 03. 13. 0.000985 0.001096 0.000981 0.001096 19,549 586,527
2019. 03. 12. 0.000865 0.000985 0.000783 0.000983 69,649 525,813
2019. 03. 11. 0.001001 0.001007 0.000821 0.000864 68,118 462,296
2019. 03. 10. 0.000953 0.001013 0.000911 0.000964 75,434 515,568
2019. 03. 09. 0.000863 0.000970 0.000786 0.000951 47,564 508,916
2019. 03. 08. 0.000870 0.000911 0.000820 0.000863 59,063 461,861
2019. 03. 07. 0.000904 0.000946 0.000822 0.000869 102,341 464,970
2019. 03. 06. 0.000883 0.000949 0.000862 0.000904 99,058 483,510
2019. 03. 05. 0.000882 0.000929 0.000838 0.000884 93,106 473,016
2019. 03. 04. 0.000885 0.000930 0.000828 0.000881 94,535 471,413
2019. 03. 03. 0.000859 0.000975 0.000846 0.000887 102,106 474,745
2019. 03. 02. 0.000966 0.000979 0.000854 0.000860 116,327 460,360
2019. 03. 01. 0.000964 0.001002 0.000862 0.000968 96,716 517,678
2019. 02. 28. 0.000885 0.001015 0.000884 0.000965 95,691 516,267
2019. 02. 27. 0.001217 0.001243 0.000910 0.000960 100,258 513,860
2019. 02. 26. 0.001108 0.001234 0.001073 0.001216 96,223 650,600
2019. 02. 25. 0.001310 0.001403 0.001105 0.001110 101,285 593,702
2019. 02. 24. 0.001547 0.001635 0.001313 0.001329 49,036 711,248
2019. 02. 23. 0.001635 0.001844 0.001500 0.001547 45,934 827,993
2019. 02. 22. 0.000859 0.001682 0.000859 0.001636 33,764 875,344
2019. 02. 21. 0.000887 0.001159 0.000825 0.000860 39,692 460,371
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About AICHAIN

AICHAIN (AIT) is a cryptocurrency token and operates on the Ethereum platform. AICHAIN has a current supply of 2,100,000,000 AIT with 535,067,071 AIT in circulation. The last known price of AICHAIN is 0.000929 USD and is up 6.17% over the last 24 hours. It is currently trading on 11 active market(s) with 44,692 USD traded over the last 24 hours. More information can be found at http://www.aichain.me/.
AICHAIN Statistics
AICHAIN Price 0.000929 USD
AICHAIN ROI -99.21%
Market Rank #926
시가총액 497,069 USD
24 Hour Volume 44,692 USD
유통 공급량 535,067,071 AIT
총 공급량 2,100,000,000 AIT
최대 공급량 데이터 없음
All Time High 0.140487 USD
(2018. 01. 18.)
All Time Low 0.000539 USD
(2019. 01. 26.)
52 Week High / Low 0.060926 USD /
0.000539 USD
90 Day High / Low 0.001844 USD /
0.000539 USD
30 Day High / Low 0.001844 USD /
0.000783 USD
7 Day High / Low 0.001567 USD /
0.000843 USD
24 Hour High / Low 0.000972 USD /
0.000843 USD
Yesterday's High / Low 0.000967 USD /
0.000843 USD
Yesterday's Open / Close 0.000847 USD /
0.000884 USD
Yesterday's Change $0.000038 USD (+4.43%)
Yesterday's Volume $60,981 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)