×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,892시가총액:  $239,990,995,58824시간 거래량:  $65,977,415,062BTC 우세:  66.0%
시가총액:  $239,990,995,58824시간 거래량:  $65,977,415,062BTC 우세:  66.0%암호화폐:  4,798시장:  20,892

AICHAIN (AIT)

$0.001106 USD (0.31%)
0.00000013 BTC (0.35%)
0.00000591 ETH (-0.18%)
구매
거래
Crypto Credit
  • 시가총액
    $591,982 USD
    67.47585261 BTC
    3,163 ETH
  • 거래량(24시간)
    $30,603.05 USD
    3.48822332 BTC
    163.50043674 ETH
  • 유통 공급량
    535,067,071 AIT
  • 총 공급량
    2,100,000,000 AIT
  • Historical data for AICHAIN

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 13, 2019
    0.001106
    0.001136
    0.001101
    0.001113
    30,791.39
    595,343
    Nov 12, 2019
    0.001099
    0.001113
    0.001091
    0.001106
    30,372.26
    591,960
    Nov 11, 2019
    0.001125
    0.001131
    0.001096
    0.001099
    30,832.27
    587,932
    Nov 10, 2019
    0.001097
    0.001133
    0.001096
    0.001127
    30,634.17
    602,843
    Nov 09, 2019
    0.001093
    0.001149
    0.001092
    0.001099
    29,956.29
    587,895
    Nov 08, 2019
    0.001124
    0.001127
    0.001085
    0.001094
    30,585.47
    585,611
    Nov 07, 2019
    0.001142
    0.001306
    0.001114
    0.001123
    30,965.02
    600,878
    Nov 06, 2019
    0.001132
    0.001153
    0.001123
    0.001142
    30,914.57
    610,913
    Nov 05, 2019
    0.001117
    0.001149
    0.001104
    0.001132
    30,625.57
    605,929
    Nov 04, 2019
    0.001096
    0.001129
    0.001091
    0.001117
    31,125.44
    597,853
    Nov 03, 2019
    0.001104
    0.001111
    0.001079
    0.001096
    29,289.47
    586,175
    Nov 02, 2019
    0.001104
    0.001114
    0.001096
    0.001103
    30,369.59
    590,435
    Nov 01, 2019
    0.001100
    0.001109
    0.001087
    0.001105
    30,455.22
    590,999
    Oct 31, 2019
    0.001106
    0.001123
    0.001077
    0.001103
    30,330.16
    590,051
    Oct 30, 2019
    0.001139
    0.001141
    0.001086
    0.001105
    30,522.25
    591,349
    Oct 29, 2019
    0.001096
    0.001242
    0.001095
    0.001139
    32,493.84
    609,595
    Oct 28, 2019
    0.001129
    0.001151
    0.001085
    0.001097
    31,284.72
    587,222
    Oct 27, 2019
    0.001099
    0.001149
    0.001072
    0.001127
    31,910.60
    602,800
    Oct 26, 2019
    0.001089
    0.001195
    0.001072
    0.001098
    30,719.92
    587,561
    Oct 25, 2019
    0.000967
    0.001096
    0.000966
    0.001090
    30,596.63
    583,415
    Oct 24, 2019
    0.000969
    0.001121
    0.000960
    0.000967
    31,241.03
    517,427
    Oct 23, 2019
    0.000944
    0.001106
    0.000829
    0.000969
    39,133.47
    518,504
    Oct 22, 2019
    0.000731
    0.001114
    0.000726
    0.000944
    44,227.22
    504,919
    Oct 21, 2019
    0.000737
    0.000940
    0.000721
    0.000731
    29,897.16
    391,017
    Oct 20, 2019
    0.001197
    0.001201
    0.000709
    0.000737
    29,187.22
    394,204
    Oct 19, 2019
    0.001215
    0.001226
    0.001190
    0.001198
    54,678.72
    640,952
    Oct 18, 2019
    0.001287
    0.001320
    0.001192
    0.001215
    56,719.68
    650,285
    Oct 17, 2019
    0.001352
    0.001536
    0.001032
    0.001287
    54,040.92
    688,543
    Oct 16, 2019
    0.001307
    0.001488
    0.001167
    0.001353
    41,806.90
    724,073
    Oct 15, 2019
    0.001371
    0.001783
    0.001250
    0.001308
    29,648.24
    699,762
    Oct 14, 2019
    0.001290
    0.001372
    0.001286
    0.001371
    38,714.94
    733,338

AICHAIN 정보

AICHAIN (AIT) is a cryptocurrency token and operates on the Ethereum platform. AICHAIN has a current supply of 2,100,000,000 with 535,067,071.156 in circulation. The last known price of AICHAIN is $0.001106 USD and is up 0.31% over the last 24 hours. It is currently trading on 7 active market(s) with $30,603.05 traded over the last 24 hours. More information can be found at http://www.aichain.me/.

AICHAIN 통계

AICHAIN Price
$0.001106 USD
AICHAIN ROI
-99.06%
시가 순위
#1030
시가총액
$591,982 USD
24시간 거래량
$30,603.05 USD
유통 공급량
535,067,071 AIT
총 공급량
2,100,000,000 AIT
최대 공급량
데이터 없음
전체 최고
$0.140487 USD
(Jan 18, 2018)
전체 최저
$0.000538 USD
(Jan 26, 2019)
52주 최고/최저
$0.014952 USD /
$0.000539 USD
90일 최고 /최저
$0.013857 USD /
$0.000709 USD
30일 최고/최저
$0.001536 USD /
$0.000709 USD
7일 최고/최저
$0.001149 USD /
$0.001085 USD
24시간 최고/최저
$0.001136 USD /
$0.001100 USD
어제 최고/최저
$0.001136 USD /
$0.001101 USD
어제 시작가/종가
$0.001106 USD /
$0.001113 USD
어제 변화
$0.000007 USD (0.60%)
어제 거래량
$30,791.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.