Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
AICHAIN AICHAIN (AIT)
0.002100 USD (-9.52%)
0.00000020 BTC (-9.99%)
0.00001006 ETH (-16.70%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
1,123,763 USD
110 BTC
5,380 ETH
거래량(24시간)
97,225 USD
9.48 BTC
465.50 ETH
유통 공급량
535,067,071 AIT
총 공급량
2,100,000,000 AIT

AICHAIN 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 16. 0.002257 0.002365 0.001937 0.002354 72,773 1,259,683
2019. 09. 15. 0.002232 0.002283 0.002159 0.002257 58,989 1,207,553
2019. 09. 14. 0.002160 0.002834 0.001844 0.002232 146,345 1,194,224
2019. 09. 13. 0.002150 0.002272 0.001967 0.002159 79,549 1,155,252
2019. 09. 12. 0.002296 0.002303 0.001898 0.002150 75,422 1,150,626
2019. 09. 11. 0.002276 0.002318 0.002152 0.002296 106,373 1,228,737
2019. 09. 10. 0.002299 0.002326 0.002235 0.002276 81,409 1,218,013
2019. 09. 09. 0.002288 0.002333 0.002148 0.002300 111,123 1,230,767
2019. 09. 08. 0.002373 0.002419 0.002260 0.002288 99,289 1,224,175
2019. 09. 07. 0.002226 0.002399 0.001969 0.002374 73,280 1,270,029
2019. 09. 06. 0.002424 0.002456 0.002104 0.002225 77,649 1,190,691
2019. 09. 05. 0.002575 0.002616 0.002398 0.002424 79,703 1,297,184
2019. 09. 04. 0.002234 0.002613 0.002213 0.002575 70,006 1,377,552
2019. 09. 03. 0.002646 0.002735 0.002227 0.002234 69,851 1,195,267
2019. 09. 02. 0.002022 0.002921 0.002016 0.002646 88,202 1,415,873
2019. 09. 01. 0.001809 0.002192 0.001808 0.002022 91,283 1,082,133
2019. 08. 31. 0.002095 0.002142 0.001808 0.001809 47,253 967,965
2019. 08. 30. 0.001856 0.002113 0.001846 0.002095 105,825 1,120,929
2019. 08. 29. 0.002452 0.002506 0.001846 0.001856 99,791 993,220
2019. 08. 28. 0.002066 0.002463 0.002049 0.002452 127,995 1,311,777
2019. 08. 27. 0.002170 0.002839 0.002030 0.002066 111,422 1,105,218
2019. 08. 26. 0.002337 0.002671 0.002137 0.002170 108,852 1,161,029
2019. 08. 25. 0.003221 0.013857 0.002125 0.002336 99,720 1,250,080
2019. 08. 24. 0.002204 0.003255 0.002180 0.003221 79,921 1,723,473
2019. 08. 23. 0.002222 0.003033 0.002122 0.002204 126,574 1,179,179
2019. 08. 22. 0.002657 0.002675 0.002071 0.002222 130,103 1,188,849
2019. 08. 21. 0.002396 0.002766 0.002211 0.002657 135,878 1,421,814
2019. 08. 20. 0.002623 0.002852 0.002209 0.002396 141,045 1,282,153
2019. 08. 19. 0.003577 0.004457 0.002261 0.002623 123,641 1,403,478
2019. 08. 18. 0.003035 0.003805 0.002418 0.003577 116,435 1,913,772
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

AICHAIN 정보

AICHAIN (AIT) is a cryptocurrency token and operates on the Ethereum platform. AICHAIN has a current supply of 2,100,000,000 AIT with 535,067,071 AIT in circulation. The last known price of AICHAIN is 0.002100 USD and is down 9.52% over the last 24 hours. It is currently trading on 8 active market(s) with 97,225 USD traded over the last 24 hours. More information can be found at http://www.aichain.me/.
AICHAIN 통계
AICHAIN 가격 0.002100 USD
AICHAIN ROI -98.22%
시가 순위 #871
시가총액 1,123,763 USD
24시간 거래량 97,225 USD
유통 공급량 535,067,071 AIT
총 공급량 2,100,000,000 AIT
최대 공급량 데이터 없음
전체 최고 0.140487 USD
(2018. 01. 18.)
전체 최저 0.000538 USD
(2019. 01. 26.)
52주 최고/최저 0.014952 USD /
0.000539 USD
90일 최고 /최저 0.013857 USD /
0.000806 USD
30일 최고/최저 0.013857 USD /
0.001808 USD
7일 최고/최저 0.002834 USD /
0.001844 USD
24시간 최고/최저 0.002504 USD /
0.002044 USD
어제 최고/최저 0.002365 USD /
0.001937 USD
어제 시작가/종가 0.002257 USD /
0.002354 USD
어제 변화 $0.000097 USD (+4.30%)
어제 거래량 $72,773 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률