×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,930시장:  20,561시가총액:  $197,732,947,00524시간 거래량:  $58,068,651,295BTC 우세:  66.6%
시가총액:  $197,732,947,00524시간 거래량:  $58,068,651,295BTC 우세:  66.6%암호화폐:  4,930시장:  20,561

Agoras Tokens (AGRS)

$0.188111 USD (-1.29%)
0.00002587 BTC (-2.02%)
0.06660417 OMNI (1.69%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $? USD
    ? BTC
    ? OMNI
  • 거래량(24시간)
    $30,078.83 USD
    4.13616396 BTC
    10,650 OMNI
  • 유통 공급량
    ? AGRS
  • 총 공급량
    41,987,989 AGRS
  • 최대 공급량
    42,000,000 AGRS
  • Historical data for Agoras Tokens

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 12, 2019
    0.174775
    0.200987
    0.162230
    0.192818
    24,109.69
    0
    Dec 11, 2019
    0.174351
    0.194900
    0.157764
    0.174775
    28,464.96
    0
    Dec 10, 2019
    0.190668
    0.195207
    0.161275
    0.164521
    26,855.33
    0
    Dec 09, 2019
    0.173178
    0.199301
    0.161811
    0.191655
    28,420.92
    0
    Dec 08, 2019
    0.182616
    0.184435
    0.162998
    0.172669
    13,873.45
    0
    Dec 07, 2019
    0.191079
    0.203591
    0.182806
    0.182811
    28,258.50
    0
    Dec 06, 2019
    0.194373
    0.201885
    0.179525
    0.191441
    33,484.52
    0
    Dec 05, 2019
    0.171878
    0.202934
    0.156015
    0.193850
    30,798.99
    0
    Dec 04, 2019
    0.170555
    0.185855
    0.160371
    0.173616
    28,420.96
    0
    Dec 03, 2019
    0.146998
    0.175184
    0.146897
    0.170569
    12,143.09
    0
    Dec 02, 2019
    0.174093
    0.189112
    0.145711
    0.146843
    9,832.40
    0
    Dec 01, 2019
    0.152742
    0.176041
    0.147016
    0.174100
    3,746.84
    0
    Nov 30, 2019
    0.154214
    0.156643
    0.151392
    0.152709
    1,028.54
    0
    Nov 29, 2019
    0.149071
    0.154792
    0.148913
    0.154218
    1,014.29
    0
    Nov 28, 2019
    0.135290
    0.153409
    0.134647
    0.149071
    1,100.59
    0
    Nov 27, 2019
    0.124945
    0.148273
    0.104294
    0.135290
    586.14
    0
    Nov 26, 2019
    0.119466
    0.127076
    0.107716
    0.126328
    10,598.36
    0
    Nov 25, 2019
    0.117539
    0.124813
    0.110198
    0.119466
    8,517.45
    0
    Nov 24, 2019
    0.125681
    0.126264
    0.117291
    0.117508
    8,245.33
    0
    Nov 23, 2019
    0.119665
    0.143924
    0.117111
    0.125681
    8,934.57
    0
    Nov 22, 2019
    0.135057
    0.136667
    0.113166
    0.119738
    9,717.02
    0
    Nov 21, 2019
    0.138920
    0.142236
    0.133396
    0.135057
    11,929.30
    0
    Nov 20, 2019
    0.139813
    0.141433
    0.138096
    0.139075
    9,786.17
    0
    Nov 19, 2019
    0.137508
    0.150315
    0.133636
    0.139813
    9,644.32
    0
    Nov 18, 2019
    0.153465
    0.155346
    0.136867
    0.137508
    9,362.84
    0
    Nov 17, 2019
    0.152425
    0.156612
    0.151310
    0.153424
    10,381.72
    0
    Nov 16, 2019
    0.151312
    0.153605
    0.150493
    0.152425
    10,933.77
    0
    Nov 15, 2019
    0.156099
    0.156534
    0.150760
    0.151268
    10,948.05
    0
    Nov 14, 2019
    0.155464
    0.180278
    0.153097
    0.155874
    10,779.45
    0
    Nov 13, 2019
    0.155375
    0.181085
    0.151562
    0.155464
    11,290.74
    0

Agoras Tokens 정보

Tau-Chain (or simply Tau) is a decentralized blockchain network under development with a governance mechanism that uses discussions and logic to create a dynamic system. Tau’s large-scale discussion platform can reportedly detect consensus points or disagreements between all users and execute or self-implement the network instructions. Agoras token will leverage Tau’s technology to have an economy governed by its users. Agoras tokens aim to enable markets for knowledge, computational resources, and derivatives.

Agoras Tokens 통계

Agoras Tokens Price
$0.188111 USD
Agoras Tokens ROI
23.65%
시가 순위
#2167
시가총액
데이터 없음
24시간 거래량
$30,078.83 USD
유통 공급량
데이터 없음
총 공급량
41,987,989 AGRS
최대 공급량
42,000,000 AGRS
전체 최고
$3.98 USD
(Dec 22, 2017)
전체 최저
$0.053976 USD
(Dec 08, 2016)
52주 최고/최저
$1.01 USD /
$0.104294 USD
90일 최고 /최저
$0.283475 USD /
$0.104294 USD
30일 최고/최저
$0.203591 USD /
$0.104294 USD
7일 최고/최저
$0.203591 USD /
$0.157764 USD
24시간 최고/최저
$0.200987 USD /
$0.180776 USD
어제 최고/최저
$0.200987 USD /
$0.162230 USD
어제 시작가/종가
$0.174775 USD /
$0.192818 USD
어제 변화
$0.018043 USD (10.32%)
어제 거래량
$24,109.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.