시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Agoras Tokens Agoras Tokens (AGRS)
0.606190 USD (18.19%)
0.00015104 BTC (18.79%)
0.20746338 OMNI (22.42%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
False USD
? BTC
? OMNI
거래량(24시간)
58,500 USD
14.58 BTC
20,021 OMNI
유통 공급량
? AGRS

Learn more about why circulating supply may be missing.

총 공급량
41,987,989 AGRS
최대 공급량
42,000,000 AGRS

Agoras Tokens 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 23. 0.502403 0.543013 0.500472 0.542201 45,763 -
2019. 03. 22. 0.550679 0.555331 0.478064 0.502817 72,564 -
2019. 03. 21. 0.564892 0.570232 0.528596 0.551508 90,386 -
2019. 03. 20. 0.572588 0.589723 0.543901 0.564052 84,047 -
2019. 03. 19. 0.621680 0.626743 0.570630 0.572209 65,165 -
2019. 03. 18. 0.653898 0.660127 0.608966 0.621248 62,420 -
2019. 03. 17. 0.668171 0.672499 0.653395 0.653395 94,744 -
2019. 03. 16. 0.645192 0.669861 0.645192 0.668399 79,470 -
2019. 03. 15. 0.652779 0.759463 0.593692 0.648635 42,596 -
2019. 03. 14. 0.663645 0.678789 0.638704 0.653720 55,520 -
2019. 03. 13. 0.665010 0.715171 0.612159 0.662841 116,141 -
2019. 03. 12. 0.589866 0.696192 0.547132 0.656661 67,476 -
2019. 03. 11. 0.444944 0.597536 0.443936 0.587243 228,314 -
2019. 03. 10. 0.380453 0.489914 0.376329 0.444671 214,581 -
2019. 03. 09. 0.358151 0.391569 0.343271 0.377919 177,707 -
2019. 03. 08. 0.392965 0.397769 0.357907 0.359651 154,455 -
2019. 03. 07. 0.403008 0.404093 0.377164 0.391318 135,595 -
2019. 03. 06. 0.377236 0.408120 0.343862 0.350230 125,951 -
2019. 03. 05. 0.291652 0.392244 0.279774 0.376548 143,046 -
2019. 03. 04. 0.308419 0.413092 0.260546 0.291144 103,364 -
2019. 03. 03. 0.352578 0.398946 0.276809 0.308645 255,845 -
2019. 03. 02. 0.324464 0.379398 0.324464 0.352887 153,505 -
2019. 03. 01. 0.326491 0.336959 0.312676 0.325073 197,032 -
2019. 02. 28. 0.347631 0.360844 0.323994 0.326505 168,151 -
2019. 02. 27. 0.311272 0.349470 0.299285 0.347462 134,241 -
2019. 02. 26. 0.310515 0.358472 0.303779 0.313660 135,711 -
2019. 02. 25. 0.358925 0.360584 0.308142 0.311486 140,581 -
2019. 02. 24. 0.315102 0.420596 0.305584 0.358948 73,409 -
2019. 02. 23. 0.290165 0.316545 0.288389 0.314829 105,125 -
2019. 02. 22. 0.252774 0.297239 0.252774 0.290530 41,449 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Agoras Tokens

Agoras Tokens (AGRS) is a cryptocurrency token and operates on the Omni platform. Agoras Tokens has a current supply of 41,987,989 AGRS with ? AGRS in circulation. The last known price of Agoras Tokens is 0.606190 USD and is up 18.19% over the last 24 hours. It is currently trading on 3 active market(s) with 58,500 USD traded over the last 24 hours. More information can be found at http://www.idni.org/.
Agoras Tokens Statistics
Agoras Tokens Price 0.606190 USD
Agoras Tokens ROI +298.23%
Market Rank #1899
시가총액 데이터 없음
24 Hour Volume 58,500 USD
유통 공급량 데이터 없음
총 공급량 41,987,989 AGRS
최대 공급량 42,000,000 AGRS
All Time High 3.98 USD
(2017. 12. 22.)
All Time Low 0.053976 USD
(2016. 12. 08.)
52 Week High / Low 0.759463 USD /
0.252774 USD
90 Day High / Low 0.759463 USD /
0.252774 USD
30 Day High / Low 0.759463 USD /
0.260546 USD
7 Day High / Low 0.672499 USD /
0.478064 USD
24 Hour High / Low 0.607974 USD /
0.509569 USD
Yesterday's High / Low 0.543013 USD /
0.500472 USD
Yesterday's Open / Close 0.502403 USD /
0.542201 USD
Yesterday's Change $0.039798 USD (+7.92%)
Yesterday's Volume $45,763 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)