Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Agoras Tokens Agoras Tokens (AGRS)
0.262339 USD (6.50%)
0.00002539 BTC (7.04%)
0.18117615 OMNI (10.53%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
? USD
? BTC
? OMNI
거래량(24시간)
27,798 USD
2.69 BTC
19,198 OMNI
유통 공급량
? AGRS

Learn more about why circulating supply may be missing.

총 공급량
41,987,989 AGRS
최대 공급량
42,000,000 AGRS

Agoras Tokens 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 14. 0.240944 0.263420 0.212804 0.250492 33,765 -
2019. 09. 13. 0.242720 0.262720 0.218770 0.241138 31,947 -
2019. 09. 12. 0.223102 0.261875 0.214740 0.241418 32,160 -
2019. 09. 11. 0.223669 0.249676 0.213813 0.234697 31,617 -
2019. 09. 10. 0.245113 0.266172 0.210399 0.235231 31,263 -
2019. 09. 09. 0.245425 0.265836 0.184980 0.244558 33,486 -
2019. 09. 08. 0.254599 0.265915 0.240150 0.245379 33,415 -
2019. 09. 07. 0.251278 0.268225 0.235819 0.246318 33,466 -
2019. 09. 06. 0.273405 0.286975 0.235611 0.251253 32,332 -
2019. 09. 05. 0.333927 0.335712 0.261483 0.273405 41,259 -
2019. 09. 04. 0.337106 0.345454 0.315242 0.327471 73,352 -
2019. 09. 03. 0.266080 0.388578 0.258969 0.337208 44,102 -
2019. 09. 02. 0.214404 0.278851 0.185465 0.265822 54,183 -
2019. 09. 01. 0.226446 0.254684 0.195740 0.214387 27,304 -
2019. 08. 31. 0.243106 0.252258 0.212979 0.227642 37,951 -
2019. 08. 30. 0.256523 0.259742 0.223764 0.243003 43,545 -
2019. 08. 29. 0.262472 0.266644 0.246717 0.256523 21,651 -
2019. 08. 28. 0.267963 0.280024 0.251374 0.262453 16,991 -
2019. 08. 27. 0.273912 0.275941 0.259125 0.267971 24,469 -
2019. 08. 26. 0.265567 0.332475 0.259954 0.271196 28,502 -
2019. 08. 25. 0.266869 0.280023 0.259062 0.265350 26,282 -
2019. 08. 24. 0.293659 0.298366 0.256916 0.266950 26,204 -
2019. 08. 23. 0.264786 0.332189 0.229175 0.293698 30,905 -
2019. 08. 22. 0.265671 0.273446 0.249800 0.264786 25,433 -
2019. 08. 21. 0.266482 0.275255 0.252569 0.265671 33,350 -
2019. 08. 20. 0.272195 0.282722 0.256918 0.266541 34,340 -
2019. 08. 19. 0.272956 0.306947 0.258161 0.272156 22,002 -
2019. 08. 18. 0.270168 0.292524 0.251948 0.272828 22,074 -
2019. 08. 17. 0.297876 0.324943 0.252059 0.270091 20,330 -
2019. 08. 16. 0.297301 0.328636 0.257819 0.297800 16,848 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Agoras Tokens 정보

Agoras Tokens (AGRS) is a cryptocurrency token and operates on the Omni platform. Agoras Tokens has a current supply of 41,987,989 AGRS with ? AGRS in circulation. The last known price of Agoras Tokens is 0.262339 USD and is up 6.50% over the last 24 hours. It is currently trading on 5 active market(s) with 27,798 USD traded over the last 24 hours. More information can be found at http://www.idni.org/.
Agoras Tokens 통계
Agoras Tokens 가격 0.262339 USD
Agoras Tokens ROI +72.34%
시가 순위 #2148
시가총액 데이터 없음
24시간 거래량 27,798 USD
유통 공급량 데이터 없음
총 공급량 41,987,989 AGRS
최대 공급량 42,000,000 AGRS
전체 최고 3.98 USD
(2017. 12. 22.)
전체 최저 0.053976 USD
(2016. 12. 08.)
52주 최고/최저 1.01 USD /
0.184980 USD
90일 최고 /최저 0.787700 USD /
0.184980 USD
30일 최고/최저 0.388578 USD /
0.184980 USD
7일 최고/최저 0.266172 USD /
0.184980 USD
24시간 최고/최저 0.263538 USD /
0.232515 USD
어제 최고/최저 0.263420 USD /
0.212804 USD
어제 시작가/종가 0.240944 USD /
0.250492 USD
어제 변화 $0.009547 USD (+3.96%)
어제 거래량 $33,765 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률