암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Aeternity Aeternity (AE)
0.227452 USD (2.51%)
0.00002195 BTC (-0.21%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
63,485,815 USD
6,125 BTC
거래량(24시간)
11,787,969 USD
1,137 BTC
유통 공급량
279,117,442 AE
총 공급량
324,938,385 AE

Aeternity 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 16. 0.235980 0.237664 0.218037 0.227967 18,895,565 63,611,800
2019. 08. 15. 0.233168 0.242693 0.221406 0.235979 10,835,587 65,815,733
2019. 08. 14. 0.265867 0.269125 0.233005 0.233666 14,877,740 65,137,720
2019. 08. 13. 0.271448 0.272304 0.258765 0.266115 9,182,945 74,145,878
2019. 08. 12. 0.272050 0.274565 0.265913 0.271299 11,180,856 75,550,968
2019. 08. 11. 0.264724 0.275316 0.264347 0.272071 15,578,160 75,727,790
2019. 08. 10. 0.271915 0.272920 0.261061 0.264844 13,052,059 73,677,713
2019. 08. 09. 0.284100 0.284448 0.267769 0.271915 13,387,495 75,606,585
2019. 08. 08. 0.289977 0.290250 0.279938 0.284176 15,454,615 78,973,542
2019. 08. 07. 0.290803 0.300578 0.283394 0.289977 12,539,898 80,544,285
2019. 08. 06. 0.306338 0.307867 0.288359 0.290729 11,387,488 80,710,504
2019. 08. 05. 0.305026 0.309461 0.302602 0.306515 12,581,969 85,047,701
2019. 08. 04. 0.306053 0.309506 0.301615 0.305061 12,484,820 84,600,739
2019. 08. 03. 0.306106 0.312418 0.304469 0.305982 14,341,593 84,810,276
2019. 08. 02. 0.307371 0.310211 0.303907 0.306138 14,362,734 84,810,187
2019. 08. 01. 0.314873 0.315671 0.303077 0.307296 14,713,223 85,083,634
2019. 07. 31. 0.302836 0.316655 0.302836 0.315161 13,283,667 87,215,031
2019. 07. 30. 0.305960 0.306904 0.300140 0.302932 16,836,390 83,786,321
2019. 07. 29. 0.297219 0.309241 0.297219 0.306087 11,137,061 84,613,905
2019. 07. 28. 0.295624 0.298301 0.289945 0.297496 12,857,562 82,195,691
2019. 07. 27. 0.309110 0.313383 0.291682 0.295747 12,485,148 81,667,338
2019. 07. 26. 0.304649 0.309373 0.298570 0.309110 12,465,153 85,311,727
2019. 07. 25. 0.301438 0.308796 0.300125 0.304694 25,067,077 84,048,581
2019. 07. 24. 0.291973 0.305626 0.283738 0.302251 24,346,871 83,329,072
2019. 07. 23. 0.306889 0.311413 0.291390 0.291973 33,386,533 80,451,485
2019. 07. 22. 0.309630 0.319256 0.302933 0.306932 34,056,997 84,527,154
2019. 07. 21. 0.319260 0.321772 0.304942 0.309547 43,956,184 85,067,248
2019. 07. 20. 0.305081 0.328437 0.304583 0.319599 25,914,435 87,829,550
2019. 07. 19. 0.310119 0.311302 0.297815 0.305059 48,061,846 83,833,954
2019. 07. 18. 0.288475 0.312013 0.284468 0.310119 30,104,352 85,217,910
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Aeternity 정보

Aeternity (AE) is a blockchain platform that focuses on high bandwidth transacting, purely-functional smart contracts, and decentralized oracles. It was founded in 2017, and seeks to eliminate inefficiencies in the crypto market by increasing scalability of smart contracts and dApps, sharding, and off-chain contract execution. The Turing-complete smart contracts on the Aeternity chain allow for transaction execution without third parties or intermediaries. Aeternity also has state channels to enable off-chain smart contract settlements which only touch the blockchain should a disagreement in the contract arise, acting as a self-arbitrating crypto court. The Aeternity blockchain is also built upon state-of-the-art cryptographic data structures which give rise to robust efficiency, strong security, and the elimination “single point of failure” (SPOF) issues.

Aeternity 통계
Aeternity 가격 0.227452 USD
Aeternity ROI -66.76%
시가 순위 #76
시가총액 63,485,815 USD
24시간 거래량 11,787,969 USD
유통 공급량 279,117,442 AE
총 공급량 324,938,385 AE
최대 공급량 데이터 없음
전체 최고 5.86 USD
(2018. 04. 29.)
전체 최저 0.155793 USD
(2017. 10. 24.)
52주 최고/최저 1.47 USD /
0.218037 USD
90일 최고 /최저 0.650016 USD /
0.218037 USD
30일 최고/최저 0.328437 USD /
0.218037 USD
7일 최고/최저 0.275316 USD /
0.218037 USD
24시간 최고/최저 0.234589 USD /
0.218037 USD
어제 최고/최저 0.237664 USD /
0.218037 USD
어제 시작가/종가 0.235980 USD /
0.227967 USD
어제 변화 $-0.008013 USD (-3.40%)
어제 거래량 $18,895,565 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률