암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Aeternity Aeternity (AE)
0.543072 USD (-7.55%)
0.00010321 BTC (-6.42%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
141,374,992 USD
26,868 BTC
거래량(24시간)
46,960,262 USD
8,925 BTC
유통 공급량
260,324,587 AE
총 공급량
306,145,530 AE

Aeternity 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 21. 0.579381 0.599318 0.520761 0.547985 48,101,490 142,639,271
2019. 04. 20. 0.551332 0.603449 0.551026 0.579269 44,334,458 150,679,957
2019. 04. 19. 0.558503 0.558739 0.543290 0.551152 45,155,820 143,265,144
2019. 04. 18. 0.550368 0.563930 0.548533 0.558511 30,698,252 145,078,411
2019. 04. 17. 0.556531 0.560365 0.542240 0.550292 51,140,975 142,844,999
2019. 04. 16. 0.542204 0.557709 0.534029 0.556762 36,772,379 144,401,414
2019. 04. 15. 0.568336 0.579294 0.532635 0.542185 37,813,216 140,545,246
2019. 04. 14. 0.551690 0.575033 0.542024 0.568336 36,797,918 147,219,171
2019. 04. 13. 0.564258 0.574780 0.545894 0.551690 38,655,751 142,808,087
2019. 04. 12. 0.560016 0.580395 0.522432 0.564233 45,597,255 145,951,941
2019. 04. 11. 0.632151 0.632799 0.532933 0.560146 35,322,441 144,792,836
2019. 04. 10. 0.614469 0.648154 0.612716 0.632388 33,818,730 163,350,474
2019. 04. 09. 0.637338 0.639324 0.605183 0.614607 38,669,688 158,642,397
2019. 04. 08. 0.674796 0.689868 0.609192 0.637086 47,802,896 164,328,173
2019. 04. 07. 0.663024 0.701848 0.648015 0.675090 42,991,015 174,004,182
2019. 04. 06. 0.643008 0.694795 0.637815 0.663468 50,814,016 170,887,693
2019. 04. 05. 0.619364 0.655899 0.619312 0.642781 36,066,465 165,440,915
2019. 04. 04. 0.618353 0.645805 0.599600 0.619473 56,192,625 159,328,234
2019. 04. 03. 0.587326 0.698481 0.578214 0.618482 51,532,623 158,958,207
2019. 04. 02. 0.535799 0.591729 0.517599 0.588288 45,202,852 151,084,985
2019. 04. 01. 0.532085 0.538919 0.518625 0.535463 38,071,057 137,417,154
2019. 03. 31. 0.507019 0.556768 0.501477 0.531720 48,356,640 136,357,391
2019. 03. 30. 0.480810 0.521182 0.474135 0.507019 48,482,634 129,929,274
2019. 03. 29. 0.476432 0.483615 0.470672 0.481589 35,013,058 123,321,383
2019. 03. 28. 0.484883 0.484981 0.470253 0.476432 42,542,692 121,909,828
2019. 03. 27. 0.458529 0.485491 0.455304 0.485353 30,304,528 124,100,999
2019. 03. 26. 0.459584 0.464081 0.438641 0.458439 39,486,523 117,133,087
2019. 03. 25. 0.478376 0.478376 0.453337 0.460255 45,122,848 117,510,388
2019. 03. 24. 0.484886 0.487344 0.471346 0.477398 32,517,532 121,797,896
2019. 03. 23. 0.479160 0.492490 0.477006 0.484730 34,651,090 123,576,162
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Aeternity

Aeternity (AE) is a blockchain platform that focuses on high bandwidth transacting, purely-functional smart contracts, and decentralized oracles. It was founded in 2017, and seeks to eliminate inefficiencies in the crypto market by increasing scalability of smart contracts and dApps, sharding, and off-chain contract execution. The Turing-complete smart contracts on the Aeternity chain allow for transaction execution without third parties or intermediaries. Aeternity also has state channels to enable off-chain smart contract settlements which only touch the blockchain should a disagreement in the contract arise, acting as a self-arbitrating crypto court. The Aeternity blockchain is also built upon state-of-the-art cryptographic data structures which give rise to robust efficiency, strong security, and the elimination “single point of failure” (SPOF) issues.

Aeternity Statistics
Aeternity Price 0.543072 USD
Aeternity ROI -20.64%
Market Rank #49
시가총액 141,374,992 USD
24 Hour Volume 46,960,262 USD
유통 공급량 260,324,587 AE
총 공급량 306,145,530 AE
최대 공급량 데이터 없음
All Time High 5.86 USD
(2018. 04. 29.)
All Time Low 0.155793 USD
(2017. 10. 24.)
52 Week High / Low 5.86 USD /
0.317466 USD
90 Day High / Low 0.701848 USD /
0.357940 USD
30 Day High / Low 0.701848 USD /
0.438641 USD
7 Day High / Low 0.603449 USD /
0.520761 USD
24 Hour High / Low 0.596571 USD /
0.520761 USD
Yesterday's High / Low 0.599318 USD /
0.520761 USD
Yesterday's Open / Close 0.579381 USD /
0.547985 USD
Yesterday's Change $-0.031396 USD (-5.42%)
Yesterday's Volume $48,101,490 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)