Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Aeternity Aeternity (AE)
0.194952 USD (5.31%)
0.00002344 BTC (5.32%)

Buy Crypto In Minutes

거래

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
55,972,103 USD
6,730 BTC
거래량(24시간)
36,546,286 USD
4,394 BTC
유통 공급량
287,107,624 AE
총 공급량
332,928,567 AE

Aeternity 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 14. 0.178853 0.197458 0.177885 0.195442 27,524,306 56,099,211
2019. 10. 13. 0.174581 0.183232 0.173705 0.178853 46,217,257 51,314,292
2019. 10. 12. 0.175847 0.177922 0.173368 0.174637 33,839,232 50,082,122
2019. 10. 11. 0.185160 0.185181 0.173181 0.175795 29,274,097 50,391,615
2019. 10. 10. 0.176546 0.186702 0.173509 0.185130 35,769,833 53,043,445
2019. 10. 09. 0.176318 0.179806 0.174153 0.176525 33,130,475 50,555,224
2019. 10. 08. 0.180641 0.180641 0.172318 0.176318 31,717,293 50,473,402
2019. 10. 07. 0.172770 0.183426 0.168942 0.180890 53,547,833 51,752,493
2019. 10. 06. 0.158752 0.185032 0.158539 0.173084 21,996,912 49,502,400
2019. 10. 05. 0.160407 0.161918 0.157798 0.158762 48,494,419 45,385,412
2019. 10. 04. 0.159208 0.161888 0.154376 0.160634 31,021,161 45,899,865
2019. 10. 03. 0.158947 0.161214 0.156158 0.159192 15,953,125 45,466,778
2019. 10. 02. 0.158239 0.159509 0.154320 0.159011 45,180,836 45,393,621
2019. 10. 01. 0.159685 0.163792 0.155056 0.158280 39,071,998 45,164,933
2019. 09. 30. 0.155219 0.160398 0.147965 0.158983 32,925,759 45,344,311
2019. 09. 29. 0.155685 0.157056 0.150904 0.155507 40,055,861 44,332,606
2019. 09. 28. 0.154071 0.158618 0.153688 0.155578 30,924,262 44,332,300
2019. 09. 27. 0.151762 0.156165 0.147130 0.154025 31,313,192 43,869,545
2019. 09. 26. 0.155348 0.159323 0.142114 0.151505 31,479,179 43,131,556
2019. 09. 25. 0.151588 0.160858 0.147731 0.155501 39,348,290 44,248,106
2019. 09. 24. 0.203345 0.206311 0.144563 0.151588 28,983,085 43,114,638
2019. 09. 23. 0.219086 0.219444 0.202011 0.203390 27,068,888 57,821,337
2019. 09. 22. 0.217413 0.219370 0.210637 0.219370 45,068,642 62,334,957
2019. 09. 21. 0.221492 0.222403 0.214999 0.217413 34,550,025 61,749,735
2019. 09. 20. 0.223778 0.224235 0.216732 0.221671 33,602,154 62,929,826
2019. 09. 19. 0.225810 0.226143 0.210722 0.223590 40,276,176 63,444,165
2019. 09. 18. 0.211103 0.231964 0.209751 0.225722 28,597,709 64,019,423
2019. 09. 17. 0.206820 0.216794 0.204336 0.211183 32,954,319 59,866,933
2019. 09. 16. 0.207203 0.210347 0.202722 0.206774 28,546,471 58,589,827
2019. 09. 15. 0.207334 0.208857 0.204922 0.207208 51,920,358 58,684,559
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Aeternity 정보

Aeternity (AE) is a cryptocurrency. Users are able to generate AE through the process of mining. Aeternity has a current supply of 332,928,567 AE with 287,107,624 AE in circulation. The last known price of Aeternity is 0.194952 USD and is up 5.31% over the last 24 hours. It is currently trading on 54 active market(s) with 36,546,286 USD traded over the last 24 hours. More information can be found at https://www.aeternity.com/.
Aeternity 통계
Aeternity 가격 0.194952 USD
Aeternity ROI -71.51%
시가 순위 #73
시가총액 55,972,103 USD
24시간 거래량 36,546,286 USD
유통 공급량 287,107,624 AE
총 공급량 332,928,567 AE
최대 공급량 데이터 없음
전체 최고 5.86 USD
(2018. 04. 29.)
전체 최저 0.142114 USD
(2019. 09. 26.)
52주 최고/최저 1.47 USD /
0.142114 USD
90일 최고 /최저 0.328437 USD /
0.142114 USD
30일 최고/최저 0.231964 USD /
0.142114 USD
7일 최고/최저 0.197458 USD /
0.172594 USD
24시간 최고/최저 0.197458 USD /
0.182938 USD
어제 최고/최저 0.197458 USD /
0.177885 USD
어제 시작가/종가 0.178853 USD /
0.195442 USD
어제 변화 $0.016589 USD (+9.28%)
어제 거래량 $27,524,306 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률