암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Aeternity Aeternity (AE)
0.516043 USD (-1.96%)
0.00005632 BTC (-1.42%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
139,417,964 USD
15,216 BTC
거래량(24시간)
37,472,958 USD
4,090 BTC
유통 공급량
270,167,255 AE
총 공급량
315,988,198 AE

Aeternity 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 18. 0.536119 0.538710 0.505999 0.509245 45,039,552 137,563,872
2019. 06. 17. 0.532737 0.539759 0.528745 0.536259 50,331,680 144,775,101
2019. 06. 16. 0.529946 0.542969 0.519777 0.532919 18,255,395 143,787,913
2019. 06. 15. 0.527039 0.536061 0.523460 0.530078 62,906,719 142,935,144
2019. 06. 14. 0.513768 0.547790 0.510078 0.527819 27,403,804 142,242,091
2019. 06. 13. 0.506722 0.519321 0.506512 0.513518 39,974,510 138,304,391
2019. 06. 12. 0.510751 0.515918 0.501796 0.506598 42,161,161 136,358,057
2019. 06. 11. 0.520515 0.521943 0.496037 0.509856 55,844,380 137,152,091
2019. 06. 10. 0.495075 0.524653 0.486621 0.520270 46,847,713 139,871,611
2019. 06. 09. 0.501558 0.502713 0.480484 0.495784 18,481,540 133,206,577
2019. 06. 08. 0.510824 0.515691 0.489792 0.501454 37,461,217 134,648,791
2019. 06. 07. 0.505474 0.514917 0.493938 0.510984 37,335,035 137,126,748
2019. 06. 06. 0.507946 0.509544 0.484149 0.505774 59,759,384 135,644,848
2019. 06. 05. 0.493473 0.519401 0.492803 0.507827 24,391,395 136,111,131
2019. 06. 04. 0.520648 0.527812 0.484234 0.492995 38,471,665 132,056,206
2019. 06. 03. 0.557294 0.559291 0.516875 0.521219 37,396,026 139,530,801
2019. 06. 02. 0.542689 0.561261 0.542689 0.557240 38,948,852 149,080,986
2019. 06. 01. 0.563968 0.566959 0.539365 0.542586 38,614,838 145,070,144
2019. 05. 31. 0.545316 0.565410 0.526339 0.564065 41,373,724 150,718,945
2019. 05. 30. 0.560992 0.600247 0.524828 0.545316 46,621,455 145,621,560
2019. 05. 29. 0.574414 0.574980 0.543252 0.560897 40,738,728 149,688,127
2019. 05. 28. 0.590006 0.592800 0.563591 0.574446 50,151,261 153,209,553
2019. 05. 27. 0.583439 0.601058 0.569569 0.591085 42,903,234 157,545,492
2019. 05. 26. 0.563643 0.586718 0.542047 0.583613 53,481,201 155,458,140
2019. 05. 25. 0.544414 0.562947 0.544414 0.562551 49,267,806 149,753,190
2019. 05. 24. 0.536248 0.563326 0.532826 0.544414 31,179,165 144,832,760
2019. 05. 23. 0.536863 0.539741 0.510330 0.536157 48,786,254 142,544,602
2019. 05. 22. 0.543175 0.566403 0.533283 0.537711 57,062,127 142,865,501
2019. 05. 21. 0.532156 0.552045 0.523327 0.543374 40,981,824 144,278,287
2019. 05. 20. 0.554984 0.555651 0.511093 0.531998 36,039,549 141,169,208
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Aeternity 정보

Aeternity (AE) is a blockchain platform that focuses on high bandwidth transacting, purely-functional smart contracts, and decentralized oracles. It was founded in 2017, and seeks to eliminate inefficiencies in the crypto market by increasing scalability of smart contracts and dApps, sharding, and off-chain contract execution. The Turing-complete smart contracts on the Aeternity chain allow for transaction execution without third parties or intermediaries. Aeternity also has state channels to enable off-chain smart contract settlements which only touch the blockchain should a disagreement in the contract arise, acting as a self-arbitrating crypto court. The Aeternity blockchain is also built upon state-of-the-art cryptographic data structures which give rise to robust efficiency, strong security, and the elimination “single point of failure” (SPOF) issues.

Aeternity 통계
Aeternity 가격 0.516043 USD
Aeternity ROI -24.59%
시가 순위 #62
시가총액 139,417,964 USD
24시간 거래량 37,472,958 USD
유통 공급량 270,167,255 AE
총 공급량 315,988,198 AE
최대 공급량 데이터 없음
전체 최고 5.86 USD
(2018. 04. 29.)
전체 최저 0.155793 USD
(2017. 10. 24.)
52주 최고/최저 2.63 USD /
0.317466 USD
90일 최고 /최저 0.701848 USD /
0.434975 USD
30일 최고/최저 0.601058 USD /
0.480484 USD
7일 최고/최저 0.547790 USD /
0.501796 USD
24시간 최고/최저 0.529861 USD /
0.505999 USD
어제 최고/최저 0.538710 USD /
0.505999 USD
어제 시작가/종가 0.536119 USD /
0.509245 USD
어제 변화 $-0.026873 USD (-5.01%)
어제 거래량 $45,039,552 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률