암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Aeron Aeron (ARN)
0.492099 USD (6.45%)
0.00009269 BTC (5.45%)
0.00286070 ETH (4.59%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
9,595,940 USD
1,807 BTC
55,784 ETH
거래량(24시간)
2,283,931 USD
430.20 BTC
13,277 ETH
유통 공급량
19,500,000 ARN
총 공급량
20,000,000 ARN

Aeron 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 21. 0.500537 0.505055 0.456974 0.469107 2,485,162 9,147,590
2019. 04. 20. 0.495002 0.511843 0.491060 0.500310 2,595,113 9,756,039
2019. 04. 19. 0.481621 0.511854 0.469948 0.495002 3,629,875 9,652,531
2019. 04. 18. 0.479618 0.494071 0.476048 0.481932 3,004,467 9,397,668
2019. 04. 17. 0.464423 0.518007 0.460222 0.479115 5,738,532 9,342,739
2019. 04. 16. 0.429687 0.489110 0.428383 0.464386 3,726,868 9,055,537
2019. 04. 15. 0.452816 0.466677 0.420960 0.429914 1,853,600 8,383,325
2019. 04. 14. 0.470019 0.487651 0.447911 0.452816 2,570,969 8,829,904
2019. 04. 13. 0.432953 0.485393 0.427161 0.470019 2,381,543 9,165,368
2019. 04. 12. 0.425145 0.449387 0.406647 0.432945 2,239,129 8,442,433
2019. 04. 11. 0.459442 0.463954 0.410579 0.425117 1,369,866 8,077,232
2019. 04. 10. 0.475747 0.485266 0.454589 0.459402 2,282,454 8,728,641
2019. 04. 09. 0.481683 0.482434 0.448997 0.475341 2,314,638 9,031,477
2019. 04. 08. 0.492708 0.508429 0.474711 0.481683 2,483,239 9,151,979
2019. 04. 07. 0.491016 0.502636 0.485850 0.492623 1,970,210 9,359,835
2019. 04. 06. 0.495943 0.524330 0.477584 0.491106 2,678,378 9,331,023
2019. 04. 05. 0.476421 0.526147 0.476421 0.495503 2,758,991 9,414,555
2019. 04. 04. 0.481720 0.496205 0.463018 0.476525 2,795,503 9,053,973
2019. 04. 03. 0.497695 0.538259 0.463641 0.481896 3,188,989 9,156,015
2019. 04. 02. 0.492020 0.523586 0.459663 0.496133 4,163,458 9,426,535
2019. 04. 01. 0.511092 0.512619 0.479019 0.491427 3,875,711 9,337,111
2019. 03. 31. 0.464819 0.540059 0.461043 0.510738 6,523,092 9,704,031
2019. 03. 30. 0.461367 0.488494 0.447521 0.464819 1,653,745 8,831,559
2019. 03. 29. 0.467973 0.483610 0.451560 0.461953 2,800,370 8,777,098
2019. 03. 28. 0.473536 0.497867 0.454520 0.467973 3,546,362 8,891,480
2019. 03. 27. 0.444864 0.539413 0.442872 0.474024 12,168,205 9,006,462
2019. 03. 26. 0.400248 0.465044 0.398948 0.446856 8,910,586 8,490,256
2019. 03. 25. 0.411246 0.450147 0.390035 0.401180 7,104,433 7,622,421
2019. 03. 24. 0.402063 0.428066 0.391793 0.410707 3,573,145 7,803,429
2019. 03. 23. 0.405831 0.411393 0.398467 0.403863 2,037,763 7,673,401
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Aeron

Aeron’s solution relies on blockchain technology to track aircraft maintenance and pilot logs. Aeron is constructing a database and a decentralized online system that hosts global data on aircraft, flight schools, and pilots. This electronic logging system would encourage pilots to have logs that reflect accurate flight hours, with a view towards enhancing aviation safety.

The Aeron (ARN) utility token will be incorporated in Aeron products. It helps to enhance product usage, allow contribution to the ecosystem, product access, and ownership.

Aeron Statistics
Aeron Price 0.492099 USD
Aeron ROI +1.76%
Market Rank #332
시가총액 9,595,940 USD
24 Hour Volume 2,283,931 USD
유통 공급량 19,500,000 ARN
총 공급량 20,000,000 ARN
최대 공급량 데이터 없음
All Time High 9.76 USD
(2018. 01. 05.)
All Time Low 0.216268 USD
(2018. 09. 12.)
52 Week High / Low 2.28 USD /
0.216268 USD
90 Day High / Low 0.540059 USD /
0.245381 USD
30 Day High / Low 0.540059 USD /
0.390035 USD
7 Day High / Low 0.518007 USD /
0.420960 USD
24 Hour High / Low 0.495141 USD /
0.456974 USD
Yesterday's High / Low 0.505055 USD /
0.456974 USD
Yesterday's Open / Close 0.500537 USD /
0.469107 USD
Yesterday's Change $-0.031430 USD (-6.28%)
Yesterday's Volume $2,485,162 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)