×
×
암호화폐:  7,152시장:  29,867시가총액:  $323,892,392,80524시간 거래량:  $80,872,665,706BTC 우세:  58.8%
시가총액:  $323,892,392,80524시간 거래량:  $80,872,665,706BTC 우세:  58.8%암호화폐:  7,152시장:  29,867

Aeron (ARN)

$0.022595 USD (83.18%)
0.00000219 BTC (86.98%)
0.00097554 BNB (90.61%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $451,629 USD
    43.84090718 BTC
    19,499 BNB
  • 거래량(24시간)
    $1,414.91 USD
    0.13734933 BTC
    61.08906308 BNB
  • 유통 공급량
    19,988,000 ARN
  • 총 공급량
    20,000,000 ARN
  • Historical data for Aeron

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 23, 2020
    0.012816
    0.022562
    0.012395
    0.019123
    1,036.12
    382,238
    Sep 22, 2020
    0.011829
    0.013530
    0.010983
    0.012816
    4,454.38
    256,175
    Sep 21, 2020
    0.014928
    0.016595
    0.010787
    0.011860
    7,764.92
    237,052
    Sep 20, 2020
    0.017231
    0.021944
    0.012656
    0.014928
    4,682.80
    298,379
    Sep 19, 2020
    0.017926
    0.022388
    0.016814
    0.017231
    2,518.26
    344,407
    Sep 18, 2020
    0.014049
    0.027144
    0.013908
    0.017741
    3,162.76
    354,599
    Sep 17, 2020
    0.016298
    0.017630
    0.013810
    0.014049
    1,811.15
    280,811
    Sep 16, 2020
    0.016676
    0.018371
    0.013017
    0.016292
    2,080.51
    325,645
    Sep 15, 2020
    0.017626
    0.018175
    0.013532
    0.016678
    8,506.90
    333,363
    Sep 14, 2020
    0.015892
    0.018441
    0.013362
    0.017597
    9,399.81
    351,721
    Sep 13, 2020
    0.016362
    0.017938
    0.013702
    0.015935
    8,779.88
    318,516
    Sep 12, 2020
    0.016195
    0.018791
    0.013352
    0.016362
    12,845.68
    327,037
    Sep 11, 2020
    0.016666
    0.018646
    0.014243
    0.016221
    8,876.28
    324,232
    Sep 10, 2020
    0.013749
    0.029499
    0.013314
    0.017393
    13,881.47
    347,654
    Sep 09, 2020
    0.013371
    0.018546
    0.012559
    0.013757
    7,100.10
    274,974
    Sep 08, 2020
    0.014224
    0.016927
    0.012465
    0.013381
    7,137.88
    267,461
    Sep 07, 2020
    0.015382
    0.017703
    0.012402
    0.014208
    6,770.20
    283,992
    Sep 06, 2020
    0.014195
    0.017487
    0.012214
    0.016896
    10,091.48
    337,725
    Sep 05, 2020
    0.016214
    0.018962
    0.012091
    0.014195
    7,590.79
    283,729
    Sep 04, 2020
    0.017766
    0.020381
    0.013800
    0.016218
    10,444.92
    324,158
    Sep 03, 2020
    0.022189
    0.025298
    0.015829
    0.017751
    7,391.83
    354,814
    Sep 02, 2020
    0.022026
    0.026199
    0.018348
    0.022171
    10,688.53
    443,159
    Sep 01, 2020
    0.023675
    0.028195
    0.019732
    0.022030
    7,606.71
    440,343
    Aug 31, 2020
    0.024374
    0.025217
    0.021840
    0.023695
    9,687.43
    473,613
    Aug 30, 2020
    0.022586
    0.025678
    0.022473
    0.024425
    14,329.25
    488,206
    Aug 29, 2020
    0.018181
    0.025997
    0.018170
    0.022602
    38,728.85
    451,771
    Aug 28, 2020
    0.094837
    0.101573
    0.016803
    0.018180
    14,041.00
    363,391
    Aug 27, 2020
    0.129243
    0.129519
    0.094081
    0.095496
    20,168.42
    1,908,774
    Aug 26, 2020
    0.103045
    0.130997
    0.094196
    0.129280
    23,892.23
    2,584,050
    Aug 25, 2020
    0.090212
    0.123759
    0.064282
    0.103175
    30,239.84
    2,062,267
    Aug 24, 2020
    0.102459
    0.102503
    0.024442
    0.090234
    22,127.78
    1,803,595

Aeron 정보

Aeron aspires to become the new standard of aviation safety powered by blockchain to create a decentralized system of storing, recording, and verification of all data concerning the aviation industry to make our flights safer to fly.

Aeron’s solution relies on blockchain technology to track aircraft maintenance and pilot logs. Aeron is constructing a database and an online system that is decentralized, hosting global data on aircraft, flight schools, and pilots. This electronic logging system would force pilots to have logs that reflect accurate flight hours, making aviation safer for everyone involved. Its aim is to create “airline in a pocket” — a smart blockchain-based solution. The pilot’s application is used by a pilot for personal flight logging. The company application collects and verifies data from aircraft operators, maintenance organizations, flight schools, and fixed base operators. In case of any mismatch in data between any Aeron data source with either the Air Traffic Control, pilot, or operator, aviation authorities can quickly detect and eliminate the problem. Aviation authorities can also detect any pilots operating with an expired license.

Aeron (ARN) utility token is incorporated in Aeron products. It helps to enhance product usage, allow contribution to the ecosystem, product access, and ownership. ARN is a bootstrapping engagement. While the token will enable access to valuable features within the Aeron platform, it will not be limited by the Aeron mobile applications.

Aeron 가격

Aeron 가격$0.022595 USD
Aeron ROI
-95.33%
시가 순위#1515
시가총액$451,629 USD
24시간 거래량$1,414.91 USD
유통 공급량19,988,000 ARN
총 공급량20,000,000 ARN
최대 공급량데이터 없음
전체 최고
$9.76 USD
(Jan 05, 2018)
전체 최저
$0.010689 USD
(Sep 21, 2020)
52주 최고/최저
$0.298559 USD /
$0.010689 USD
90일 최고 /최저
$0.298559 USD /
$0.010689 USD
30일 최고/최저
$0.298559 USD /
$0.010689 USD
7일 최고/최저
$0.130997 USD /
$0.010689 USD
24시간 최고/최저
$0.026199 USD /
$0.010689 USD
어제 최고/최저
$0.022562 USD /
$0.012395 USD
어제 시작가/종가
$0.012816 USD /
$0.019123 USD
어제 변화$0.006307 USD (49.21%)
어제 거래량$1,036.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.