암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Aeron Aeron (ARN)
0.445485 USD (-6.44%)
0.00003246 BTC (-22.58%)
0.00126254 ETH (-17.78%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
8,700,320 USD
634 BTC
24,657 ETH
거래량(24시간)
5,182,094 USD
377.65 BTC
14,686 ETH
유통 공급량
19,530,000 ARN
총 공급량
20,000,000 ARN

Aeron 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 25. 0.467011 0.481542 0.454395 0.475889 3,744,330 9,294,103
2019. 06. 24. 0.479704 0.486878 0.461521 0.467392 3,288,044 9,128,168
2019. 06. 23. 0.477080 0.528021 0.469799 0.479704 8,441,067 9,368,627
2019. 06. 22. 0.424439 0.526146 0.420208 0.476611 10,094,641 9,308,209
2019. 06. 21. 0.436772 0.464899 0.416835 0.423174 3,790,514 8,264,596
2019. 06. 20. 0.457555 0.459470 0.434268 0.436290 3,123,332 8,520,752
2019. 06. 19. 0.472682 0.477530 0.454665 0.457300 3,684,909 8,931,067
2019. 06. 18. 0.439264 0.477938 0.436459 0.473764 4,171,525 9,252,619
2019. 06. 17. 0.465303 0.485786 0.438551 0.440165 3,715,670 8,596,428
2019. 06. 16. 0.479825 0.483819 0.457444 0.465091 3,815,505 9,083,220
2019. 06. 15. 0.481353 0.501494 0.477099 0.479825 3,314,767 9,370,984
2019. 06. 14. 0.506438 0.512002 0.449707 0.480929 5,124,553 9,392,549
2019. 06. 13. 0.514906 0.565608 0.501696 0.507620 4,078,222 9,913,818
2019. 06. 12. 0.483186 0.530442 0.477684 0.514828 4,892,582 10,054,584
2019. 06. 11. 0.494763 0.497560 0.472493 0.482560 2,969,299 9,424,397
2019. 06. 10. 0.454983 0.492851 0.450154 0.492851 3,365,618 9,625,376
2019. 06. 09. 0.498716 0.502145 0.446670 0.455665 3,060,609 8,899,142
2019. 06. 08. 0.495086 0.511758 0.485865 0.498716 3,101,210 9,739,929
2019. 06. 07. 0.468451 0.498551 0.468039 0.495157 2,427,075 9,670,424
2019. 06. 06. 0.476197 0.481928 0.447615 0.468840 2,509,133 9,156,441
2019. 06. 05. 0.474034 0.487610 0.461934 0.475727 2,568,876 9,290,944
2019. 06. 04. 0.547517 0.547517 0.458637 0.474034 3,708,703 9,257,891
2019. 06. 03. 0.602450 0.610732 0.546253 0.547414 3,314,685 10,690,988
2019. 06. 02. 0.564950 0.604351 0.560319 0.602844 3,293,582 11,755,455
2019. 06. 01. 0.585687 0.590721 0.549717 0.564950 3,495,993 11,016,522
2019. 05. 31. 0.555123 0.624073 0.538742 0.583517 5,637,835 11,378,582
2019. 05. 30. 0.549146 0.614266 0.523461 0.555123 5,707,523 10,824,897
2019. 05. 29. 0.554993 0.564127 0.537064 0.549522 3,091,721 10,715,682
2019. 05. 28. 0.539202 0.600392 0.528278 0.554446 4,998,050 10,811,691
2019. 05. 27. 0.544036 0.606125 0.511703 0.540591 5,519,224 10,541,527
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Aeron 정보

Aeron’s solution relies on blockchain technology to track aircraft maintenance and pilot logs. Aeron is constructing a database and a decentralized online system that hosts global data on aircraft, flight schools, and pilots. This electronic logging system would encourage pilots to have logs that reflect accurate flight hours, with a view towards enhancing aviation safety.

The Aeron (ARN) utility token will be incorporated in Aeron products. It helps to enhance product usage, allow contribution to the ecosystem, product access, and ownership.

Aeron 통계
Aeron 가격 0.445485 USD
Aeron ROI -7.88%
시가 순위 #405
시가총액 8,700,320 USD
24시간 거래량 5,182,094 USD
유통 공급량 19,530,000 ARN
총 공급량 20,000,000 ARN
최대 공급량 데이터 없음
전체 최고 9.76 USD
(2018. 01. 05.)
전체 최저 0.216268 USD
(2018. 09. 12.)
52주 최고/최저 0.958445 USD /
0.216268 USD
90일 최고 /최저 0.627819 USD /
0.339530 USD
30일 최고/최저 0.624073 USD /
0.416835 USD
7일 최고/최저 0.528021 USD /
0.416835 USD
24시간 최고/최저 0.480869 USD /
0.434914 USD
어제 최고/최저 0.481542 USD /
0.454395 USD
어제 시작가/종가 0.467011 USD /
0.475889 USD
어제 변화 $0.008877 USD (+1.90%)
어제 거래량 $3,744,330 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률