×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,915시장:  20,642시가총액:  $196,797,336,05824시간 거래량:  $58,186,868,307BTC 우세:  66.8%
시가총액:  $196,797,336,05824시간 거래량:  $58,186,868,307BTC 우세:  66.8%암호화폐:  4,915시장:  20,642

Aeron (ARN)

$0.137893 USD (-15.09%)
0.00001899 BTC (-13.34%)
0.00094850 ETH (-13.35%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $2,756,199 USD
    379.55587521 BTC
    18,959 ETH
  • 거래량(24시간)
    $4,050,142 USD
    557.74457329 BTC
    27,859 ETH
  • 유통 공급량
    19,988,000 ARN
  • 총 공급량
    20,000,000 ARN
  • Historical data for Aeron

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 09, 2019
    0.164332
    0.167585
    0.160199
    0.163664
    3,835,647
    3,271,313
    Dec 08, 2019
    0.163954
    0.167850
    0.160850
    0.164374
    3,591,022
    3,285,501
    Dec 07, 2019
    0.160022
    0.165843
    0.157346
    0.163949
    3,998,128
    3,277,008
    Dec 06, 2019
    0.158938
    0.160477
    0.155579
    0.160012
    3,391,493
    3,198,320
    Dec 05, 2019
    0.149942
    0.163435
    0.148374
    0.158910
    4,010,264
    3,176,286
    Dec 04, 2019
    0.155135
    0.157781
    0.146626
    0.150204
    2,758,624
    3,002,281
    Dec 03, 2019
    0.153100
    0.157957
    0.148627
    0.155158
    2,992,947
    3,101,289
    Dec 02, 2019
    0.158703
    0.161044
    0.152313
    0.153100
    2,812,817
    3,060,173
    Dec 01, 2019
    0.160163
    0.162121
    0.154020
    0.158733
    2,794,682
    3,172,761
    Nov 30, 2019
    0.164434
    0.167548
    0.157651
    0.160246
    2,521,610
    3,202,997
    Nov 29, 2019
    0.161420
    0.167809
    0.160538
    0.164187
    3,057,447
    3,281,761
    Nov 28, 2019
    0.164695
    0.169645
    0.160313
    0.161392
    3,465,617
    3,225,902
    Nov 27, 2019
    0.191663
    0.197009
    0.163102
    0.164027
    4,390,739
    3,278,566
    Nov 26, 2019
    0.146420
    0.192591
    0.145525
    0.192556
    30,998,493
    3,848,807
    Nov 25, 2019
    0.139036
    0.151425
    0.124116
    0.146465
    2,881,910
    2,927,535
    Nov 24, 2019
    0.149892
    0.151180
    0.139434
    0.139434
    802,639
    2,787,006
    Nov 23, 2019
    0.145337
    0.150736
    0.141846
    0.149842
    732,728
    2,995,045
    Nov 22, 2019
    0.155517
    0.157861
    0.135115
    0.145353
    546,747
    2,905,324
    Nov 21, 2019
    0.172899
    0.173774
    0.152465
    0.155517
    998,416
    3,108,467
    Nov 20, 2019
    0.172192
    0.178947
    0.171888
    0.173070
    1,396,352
    3,459,324
    Nov 19, 2019
    0.173985
    0.178145
    0.168020
    0.172192
    1,156,312
    3,441,770
    Nov 18, 2019
    0.188567
    0.190003
    0.169700
    0.173985
    1,124,185
    3,477,615
    Nov 17, 2019
    0.181110
    0.192934
    0.179719
    0.188394
    1,298,993
    3,765,610
    Nov 16, 2019
    0.178635
    0.181505
    0.178010
    0.181110
    707,256
    3,620,032
    Nov 15, 2019
    0.182340
    0.182806
    0.176926
    0.178563
    960,809
    3,569,126
    Nov 14, 2019
    0.183781
    0.185101
    0.179488
    0.182178
    735,725
    3,641,381
    Nov 13, 2019
    0.181405
    0.186420
    0.180956
    0.183678
    627,228
    3,671,352
    Nov 12, 2019
    0.183170
    0.184307
    0.179877
    0.181328
    1,059,996
    3,624,382
    Nov 11, 2019
    0.183831
    0.185936
    0.176406
    0.183060
    1,269,123
    3,658,996
    Nov 10, 2019
    0.180361
    0.185717
    0.178041
    0.183902
    1,204,128
    3,675,827

Aeron 정보

Aeron’s solution relies on blockchain technology to track aircraft maintenance and pilot logs. Aeron is constructing a database and a decentralized online system that hosts global data on aircraft, flight schools, and pilots. This electronic logging system would encourage pilots to have logs that reflect accurate flight hours, with a view towards enhancing aviation safety.

The Aeron (ARN) utility token will be incorporated in Aeron products. It helps to enhance product usage, allow contribution to the ecosystem, product access, and ownership.

Aeron 통계

Aeron Price
$0.137893 USD
Aeron ROI
-71.49%
시가 순위
#568
시가총액
$2,756,199 USD
24시간 거래량
$4,050,142 USD
유통 공급량
19,988,000 ARN
총 공급량
20,000,000 ARN
최대 공급량
데이터 없음
전체 최고
$9.76 USD
(Jan 05, 2018)
전체 최저
$0.124116 USD
(Nov 25, 2019)
52주 최고/최저
$0.627819 USD /
$0.124116 USD
90일 최고 /최저
$0.265888 USD /
$0.124116 USD
30일 최고/최저
$0.197009 USD /
$0.124116 USD
7일 최고/최저
$0.167850 USD /
$0.135560 USD
24시간 최고/최저
$0.165300 USD /
$0.135560 USD
어제 최고/최저
$0.167585 USD /
$0.160199 USD
어제 시작가/종가
$0.164332 USD /
$0.163664 USD
어제 변화
$-0.000668 USD (-0.41%)
어제 거래량
$3,835,647 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.