×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,137시장:  20,678시가총액:  $296,744,421,21924시간 거래량:  $154,201,329,481BTC 우세:  62.4%
시가총액:  $296,744,421,21924시간 거래량:  $154,201,329,481BTC 우세:  62.4%암호화폐:  5,137시장:  20,678

Aeron (ARN)

$0.182335 USD (7.46%)
0.00001794 BTC (4.87%)
0.00064913 ETH (6.92%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $3,644,513 USD
    358.61005764 BTC
    12,975 ETH
  • 거래량(24시간)
    $4,893,663 USD
    481.52307013 BTC
    17,422 ETH
  • 유통 공급량
    19,988,000 ARN
  • 총 공급량
    20,000,000 ARN
  • Historical data for Aeron

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 18, 2020
    0.160473
    0.176015
    0.154921
    0.172728
    4,450,417
    3,452,490
    Feb 17, 2020
    0.171408
    0.171408
    0.149109
    0.160884
    3,276,242
    3,215,755
    Feb 16, 2020
    0.189910
    0.201468
    0.152863
    0.171545
    4,317,965
    3,428,835
    Feb 15, 2020
    0.188192
    0.196096
    0.173077
    0.189910
    4,297,977
    3,795,922
    Feb 14, 2020
    0.180203
    0.189586
    0.175586
    0.188192
    3,527,139
    3,761,590
    Feb 13, 2020
    0.186335
    0.194075
    0.170626
    0.180119
    3,703,196
    3,600,215
    Feb 12, 2020
    0.174812
    0.189238
    0.174375
    0.186467
    4,769,417
    3,727,101
    Feb 11, 2020
    0.180293
    0.191299
    0.168262
    0.174831
    5,343,058
    3,494,513
    Feb 10, 2020
    0.161438
    0.194012
    0.149435
    0.180307
    10,039,433
    3,603,976
    Feb 09, 2020
    0.152613
    0.161477
    0.151457
    0.160095
    4,861,690
    3,199,986
    Feb 08, 2020
    0.163312
    0.164456
    0.150231
    0.151374
    4,008,702
    3,025,661
    Feb 07, 2020
    0.154727
    0.167896
    0.151596
    0.163327
    4,220,793
    3,264,589
    Feb 06, 2020
    0.144252
    0.155400
    0.143182
    0.154716
    3,234,264
    3,092,465
    Feb 05, 2020
    0.154144
    0.154501
    0.140935
    0.144190
    3,370,142
    2,882,064
    Feb 04, 2020
    0.140953
    0.154883
    0.140864
    0.153630
    5,081,167
    3,070,756
    Feb 03, 2020
    0.139241
    0.147310
    0.135193
    0.140956
    4,576,962
    2,817,423
    Feb 02, 2020
    0.130802
    0.145270
    0.127876
    0.139241
    4,398,067
    2,783,141
    Feb 01, 2020
    0.125308
    0.132561
    0.125308
    0.130676
    3,389,483
    2,611,949
    Jan 31, 2020
    0.125141
    0.126805
    0.121220
    0.125251
    3,001,403
    2,503,515
    Jan 30, 2020
    0.116984
    0.132387
    0.114535
    0.125147
    3,999,644
    2,501,446
    Jan 29, 2020
    0.122095
    0.122434
    0.116012
    0.116012
    2,117,505
    2,318,858
    Jan 28, 2020
    0.119959
    0.125199
    0.118742
    0.122058
    2,132,724
    2,439,696
    Jan 27, 2020
    0.122150
    0.123314
    0.119581
    0.120009
    3,684,454
    2,398,746
    Jan 26, 2020
    0.120735
    0.123975
    0.119786
    0.122086
    3,368,923
    2,440,258
    Jan 25, 2020
    0.120429
    0.123565
    0.118268
    0.121168
    3,270,431
    2,421,915
    Jan 24, 2020
    0.119601
    0.121777
    0.116001
    0.120445
    2,434,865
    2,407,448
    Jan 23, 2020
    0.124603
    0.125647
    0.116355
    0.119474
    2,620,588
    2,388,045
    Jan 22, 2020
    0.123295
    0.126195
    0.120728
    0.124675
    2,763,383
    2,492,006
    Jan 21, 2020
    0.125094
    0.127013
    0.119496
    0.122592
    2,744,422
    2,450,366
    Jan 20, 2020
    0.127151
    0.128049
    0.121171
    0.124705
    3,017,655
    2,492,602
    Jan 19, 2020
    0.143248
    0.143570
    0.125763
    0.127179
    4,083,561
    2,542,052

Aeron 정보

Aeron’s solution relies on blockchain technology to track aircraft maintenance and pilot logs. Aeron is constructing a database and a decentralized online system that hosts global data on aircraft, flight schools, and pilots. This electronic logging system would encourage pilots to have logs that reflect accurate flight hours, with a view towards enhancing aviation safety.

The Aeron (ARN) utility token will be incorporated in Aeron products. It helps to enhance product usage, allow contribution to the ecosystem, product access, and ownership.

Aeron 통계

Aeron Price
$0.182335 USD
Aeron ROI
-62.30%
시가 순위
#600
시가총액
$3,644,513 USD
24시간 거래량
$4,893,663 USD
유통 공급량
19,988,000 ARN
총 공급량
20,000,000 ARN
최대 공급량
데이터 없음
전체 최고
$9.76 USD
(Jan 05, 2018)
전체 최저
$0.114535 USD
(Jan 30, 2020)
52주 최고/최저
$0.627819 USD /
$0.114535 USD
90일 최고 /최저
$0.201468 USD /
$0.114535 USD
30일 최고/최저
$0.201468 USD /
$0.114535 USD
7일 최고/최저
$0.201468 USD /
$0.149109 USD
24시간 최고/최저
$0.193841 USD /
$0.167379 USD
어제 최고/최저
$0.176015 USD /
$0.154921 USD
어제 시작가/종가
$0.160473 USD /
$0.172728 USD
어제 변화
$0.012255 USD (7.64%)
어제 거래량
$4,450,417 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.