New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Aeron Aeron (ARN)
0.180194 USD (-0.28%)
0.00002192 BTC (-3.23%)
0.00103017 ETH (-1.78%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
3,601,720 USD
438 BTC
20,591 ETH
거래량(24시간)
1,108,195 USD
134.82 BTC
6,336 ETH
유통 공급량
19,988,000 ARN
총 공급량
20,000,000 ARN

Aeron 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 20. 0.181208 0.182594 0.178349 0.181156 1,109,577 3,620,955
2019. 10. 19. 0.169120 0.185788 0.168410 0.181285 1,606,692 3,623,534
2019. 10. 18. 0.180426 0.180856 0.166286 0.169145 1,207,257 3,380,871
2019. 10. 17. 0.213224 0.213860 0.177163 0.180426 1,368,171 3,606,362
2019. 10. 16. 0.221194 0.226292 0.183099 0.213163 11,778,664 4,260,701
2019. 10. 15. 0.206121 0.228669 0.203259 0.221195 26,354,688 4,421,253
2019. 10. 14. 0.199052 0.206105 0.198505 0.205809 1,519,447 4,113,707
2019. 10. 13. 0.191881 0.202994 0.191533 0.199052 1,760,700 3,978,645
2019. 10. 12. 0.208540 0.210014 0.189234 0.191851 1,499,216 3,834,715
2019. 10. 11. 0.239382 0.239382 0.202984 0.208540 2,918,559 4,168,299
2019. 10. 10. 0.228038 0.265888 0.219530 0.238756 15,936,125 4,772,254
2019. 10. 09. 0.218534 0.233160 0.216679 0.227888 11,834,170 4,555,032
2019. 10. 08. 0.216063 0.218534 0.206629 0.218534 2,684,993 4,368,067
2019. 10. 07. 0.208916 0.218863 0.201950 0.216162 2,411,923 4,320,644
2019. 10. 06. 0.202794 0.210463 0.194141 0.209034 2,434,259 4,178,172
2019. 10. 05. 0.205090 0.210344 0.196348 0.202661 1,613,871 4,050,790
2019. 10. 04. 0.202221 0.207578 0.198787 0.205090 1,986,985 4,099,346
2019. 10. 03. 0.201071 0.210369 0.196343 0.202288 2,120,086 4,043,330
2019. 10. 02. 0.213360 0.214939 0.192039 0.201468 1,876,232 4,026,935
2019. 10. 01. 0.207152 0.225391 0.195133 0.213360 5,303,073 4,264,647
2019. 09. 30. 0.221628 0.221785 0.196894 0.206952 3,814,277 4,136,566
2019. 09. 29. 0.185243 0.227568 0.169994 0.221632 12,880,850 4,429,988
2019. 09. 28. 0.184087 0.191389 0.180434 0.184718 1,936,676 3,692,145
2019. 09. 27. 0.174442 0.206175 0.166198 0.184072 4,000,345 3,679,222
2019. 09. 26. 0.167742 0.187144 0.164538 0.174485 1,434,654 3,487,609
2019. 09. 25. 0.159116 0.170130 0.152810 0.167435 867,335 3,346,691
2019. 09. 24. 0.201260 0.213301 0.151897 0.158925 1,583,662 3,176,584
2019. 09. 23. 0.235701 0.247586 0.200657 0.201247 2,379,834 4,022,529
2019. 09. 22. 0.207616 0.248489 0.200659 0.235502 3,697,969 4,707,207
2019. 09. 21. 0.206065 0.208925 0.202133 0.207329 1,254,836 4,144,094
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Aeron 정보

Aeron (ARN) is a cryptocurrency token and operates on the Ethereum platform. Aeron has a current supply of 20,000,000 ARN with 19,988,000 ARN in circulation. The last known price of Aeron is 0.180194 USD and is down 0.28% over the last 24 hours. It is currently trading on 30 active market(s) with 1,108,195 USD traded over the last 24 hours. More information can be found at https://aeron.aero/.
Aeron 통계
Aeron 가격 0.180194 USD
Aeron ROI -62.74%
시가 순위 #529
시가총액 3,601,720 USD
24시간 거래량 1,108,195 USD
유통 공급량 19,988,000 ARN
총 공급량 20,000,000 ARN
최대 공급량 데이터 없음
전체 최고 9.76 USD
(2018. 01. 05.)
전체 최저 0.151184 USD
(2019. 09. 24.)
52주 최고/최저 0.925396 USD /
0.151897 USD
90일 최고 /최저 0.339743 USD /
0.151897 USD
30일 최고/최저 0.265888 USD /
0.151897 USD
7일 최고/최저 0.228669 USD /
0.166286 USD
24시간 최고/최저 0.182594 USD /
0.178349 USD
어제 최고/최저 0.182594 USD /
0.178349 USD
어제 시작가/종가 0.181208 USD /
0.181156 USD
어제 변화 $-0.000052 USD (-0.03%)
어제 거래량 $1,109,577 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률