암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Aeron Aeron (ARN)
0.236435 USD (8.66%)
0.00002341 BTC (11.95%)
0.00124595 ETH (10.98%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
4,654,941 USD
461 BTC
24,530 ETH
거래량(24시간)
1,486,902 USD
147.24 BTC
7,836 ETH
유통 공급량
19,688,000 ARN
총 공급량
20,000,000 ARN

Aeron 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 23. 0.207687 0.219414 0.203132 0.216084 1,241,529 4,254,256
2019. 08. 22. 0.205625 0.217956 0.194986 0.207687 1,339,876 4,088,932
2019. 08. 21. 0.202979 0.209580 0.192259 0.205625 1,260,193 4,048,352
2019. 08. 20. 0.201236 0.205374 0.196153 0.202979 824,198 3,996,252
2019. 08. 19. 0.195683 0.208461 0.194853 0.201236 982,591 3,961,935
2019. 08. 18. 0.195082 0.202033 0.193590 0.195574 993,370 3,850,468
2019. 08. 17. 0.189690 0.199487 0.187616 0.195063 920,350 3,840,394
2019. 08. 16. 0.194401 0.198084 0.187225 0.189735 971,461 3,735,501
2019. 08. 15. 0.192679 0.202739 0.183526 0.194551 1,016,491 3,830,320
2019. 08. 14. 0.215260 0.215755 0.191603 0.192469 1,019,033 3,789,322
2019. 08. 13. 0.222496 0.226685 0.212361 0.215262 1,231,656 4,238,085
2019. 08. 12. 0.212718 0.236641 0.208982 0.222797 1,672,850 4,386,427
2019. 08. 11. 0.216083 0.221426 0.210449 0.212442 1,068,724 4,182,561
2019. 08. 10. 0.210408 0.217710 0.204384 0.216279 1,272,959 4,258,095
2019. 08. 09. 0.234136 0.236754 0.210370 0.210408 1,290,036 4,142,515
2019. 08. 08. 0.252465 0.254477 0.227309 0.233103 1,095,257 4,589,328
2019. 08. 07. 0.259457 0.271376 0.248436 0.252465 1,156,484 4,970,521
2019. 08. 06. 0.259622 0.272329 0.254873 0.259532 1,074,490 5,109,674
2019. 08. 05. 0.259162 0.268522 0.246497 0.259829 1,214,139 5,115,523
2019. 08. 04. 0.248443 0.263690 0.248216 0.259300 950,465 5,105,104
2019. 08. 03. 0.245559 0.263335 0.245379 0.248304 1,159,157 4,888,609
2019. 08. 02. 0.244200 0.280166 0.240784 0.245952 1,788,586 4,842,313
2019. 08. 01. 0.252356 0.263778 0.241905 0.244667 1,447,320 4,817,007
2019. 07. 31. 0.260359 0.268420 0.250210 0.252174 913,441 4,964,802
2019. 07. 30. 0.263156 0.270012 0.258838 0.260726 753,401 5,133,176
2019. 07. 29. 0.265185 0.274993 0.259140 0.263122 927,302 5,180,345
2019. 07. 28. 0.257658 0.266552 0.249775 0.265105 1,042,640 5,192,881
2019. 07. 27. 0.289053 0.296591 0.258175 0.258175 1,109,230 5,044,226
2019. 07. 26. 0.286367 0.298706 0.281105 0.289053 1,875,408 5,647,525
2019. 07. 25. 0.283213 0.339743 0.282177 0.286367 2,830,317 5,592,743
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Aeron 정보

Aeron’s solution relies on blockchain technology to track aircraft maintenance and pilot logs. Aeron is constructing a database and a decentralized online system that hosts global data on aircraft, flight schools, and pilots. This electronic logging system would encourage pilots to have logs that reflect accurate flight hours, with a view towards enhancing aviation safety.

The Aeron (ARN) utility token will be incorporated in Aeron products. It helps to enhance product usage, allow contribution to the ecosystem, product access, and ownership.

Aeron 통계
Aeron 가격 0.236435 USD
Aeron ROI -51.11%
시가 순위 #403
시가총액 4,654,941 USD
24시간 거래량 1,486,902 USD
유통 공급량 19,688,000 ARN
총 공급량 20,000,000 ARN
최대 공급량 데이터 없음
전체 최고 9.76 USD
(2018. 01. 05.)
전체 최저 0.203132 USD
(2019. 08. 23.)
52주 최고/최저 0.958445 USD /
0.183526 USD
90일 최고 /최저 0.624073 USD /
0.183526 USD
30일 최고/최저 0.298706 USD /
0.183526 USD
7일 최고/최저 0.237355 USD /
0.192259 USD
24시간 최고/최저 0.237355 USD /
0.214651 USD
어제 최고/최저 0.219414 USD /
0.203132 USD
어제 시작가/종가 0.207687 USD /
0.216084 USD
어제 변화 $0.008397 USD (+4.04%)
어제 거래량 $1,241,529 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률