Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Aergo Aergo (AERGO)
0.071452 USD (-4.48%)
0.00000720 BTC (-1.64%)
0.00034207 ETH (-2.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
7,426,366 USD
748 BTC
35,552 ETH
거래량(24시간)
1,435,091 USD
144.62 BTC
6,870 ETH
유통 공급량
103,934,838 AERGO
총 공급량
500,000,000 AERGO
최대 공급량
500,000,000 AERGO

Aergo 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 18. 0.074755 0.076243 0.073416 0.075284 1,539,754 7,824,595
2019. 09. 17. 0.079026 0.080947 0.073724 0.074711 1,971,505 7,765,035
2019. 09. 16. 0.084597 0.084926 0.078028 0.079109 1,954,737 8,222,181
2019. 09. 15. 0.078483 0.087421 0.078483 0.084544 3,321,656 8,787,105
2019. 09. 14. 0.084525 0.084566 0.078139 0.078551 1,857,260 8,164,232
2019. 09. 13. 0.088642 0.089222 0.082790 0.084562 2,004,556 8,788,940
2019. 09. 12. 0.085449 0.098414 0.085449 0.088554 3,345,893 9,203,877
2019. 09. 11. 0.074246 0.090477 0.074115 0.085449 2,793,735 8,881,117
2019. 09. 10. 0.074725 0.075222 0.073330 0.074246 964,889 7,716,730
2019. 09. 09. 0.075177 0.075581 0.074095 0.074771 1,038,424 7,771,296
2019. 09. 08. 0.073983 0.076023 0.073983 0.075177 702,513 7,813,470
2019. 09. 07. 0.073369 0.074162 0.073147 0.074006 893,220 7,691,773
2019. 09. 06. 0.075403 0.076183 0.072820 0.073281 1,252,927 7,616,500
2019. 09. 05. 0.076351 0.077398 0.075042 0.075403 1,384,699 7,837,043
2019. 09. 04. 0.073888 0.077313 0.073784 0.076351 1,229,905 7,935,546
2019. 09. 03. 0.071590 0.075173 0.070599 0.073900 1,517,300 7,680,737
2019. 09. 02. 0.076680 0.077580 0.070838 0.071571 1,625,068 7,438,730
2019. 09. 01. 0.077101 0.077981 0.074890 0.076709 1,781,706 7,972,777
2019. 08. 31. 0.073854 0.077773 0.073854 0.077198 1,727,984 8,023,595
2019. 08. 30. 0.076558 0.076594 0.073431 0.073913 1,236,734 7,682,176
2019. 08. 29. 0.079576 0.080153 0.074620 0.076558 1,472,545 7,957,000
2019. 08. 28. 0.085665 0.085934 0.078928 0.079598 1,592,024 8,273,012
2019. 08. 27. 0.090125 0.090428 0.084304 0.085603 1,741,421 8,897,114
2019. 08. 26. 0.089826 0.092539 0.089207 0.090150 1,807,950 9,369,731
2019. 08. 25. 0.091679 0.092421 0.089470 0.089803 1,727,129 9,333,658
2019. 08. 24. 0.093004 0.095274 0.089361 0.091679 2,330,234 9,528,619
2019. 08. 23. 0.092623 0.095799 0.089729 0.093127 2,734,922 9,679,148
2019. 08. 22. 0.085292 0.093752 0.084898 0.092623 2,800,836 9,626,776
2019. 08. 21. 0.088160 0.091205 0.083016 0.085035 3,592,023 8,838,074
2019. 08. 20. 0.082586 0.091644 0.081690 0.087744 4,090,257 9,119,667
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Aergo 정보

Aergo (AERGO) is a cryptocurrency token and operates on the Ethereum platform. Aergo has a current supply of 500,000,000 AERGO with 103,934,838 AERGO in circulation. The last known price of Aergo is 0.071452 USD and is down 4.48% over the last 24 hours. It is currently trading on 20 active market(s) with 1,435,091 USD traded over the last 24 hours. More information can be found at https://www.aergo.io/.
Aergo 통계
Aergo 가격 0.071452 USD
Aergo ROI -60.59%
시가 순위 #383
시가총액 7,426,366 USD
24시간 거래량 1,435,091 USD
유통 공급량 103,934,838 AERGO
총 공급량 500,000,000 AERGO
최대 공급량 500,000,000 AERGO
전체 최고 0.532361 USD
(2019. 04. 10.)
전체 최저 0.051258 USD
(2019. 02. 01.)
52주 최고/최저 0.532361 USD /
0.051305 USD
90일 최고 /최저 0.175947 USD /
0.070599 USD
30일 최고/최저 0.098414 USD /
0.070599 USD
7일 최고/최저 0.098414 USD /
0.071388 USD
24시간 최고/최저 0.076243 USD /
0.071388 USD
어제 최고/최저 0.076243 USD /
0.073416 USD
어제 시작가/종가 0.074755 USD /
0.075284 USD
어제 변화 $0.000529 USD (+0.71%)
어제 거래량 $1,539,754 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률