×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,059시장:  20,326시가총액:  $230,843,211,13624시간 거래량:  $93,615,515,375BTC 우세:  66.0%
시가총액:  $230,843,211,13624시간 거래량:  $93,615,515,375BTC 우세:  66.0%암호화폐:  5,059시장:  20,326

Aergo (AERGO)

$0.029233 USD (1.85%)
0.00000349 BTC (5.31%)
0.00018010 ETH (5.43%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $3,038,354 USD
    362.37180594 BTC
    18,719 ETH
  • 거래량(24시간)
    $1,332,730 USD
    158.94918133 BTC
    8,211 ETH
  • 유통 공급량
    103,934,838 AERGO
  • 총 공급량
    500,000,000 AERGO
  • 최대 공급량
    500,000,000 AERGO
  • Historical data for Aergo

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 22, 2020
    0.029715
    0.031230
    0.027211
    0.028398
    1,660,072
    2,951,508
    Jan 21, 2020
    0.027479
    0.029969
    0.024594
    0.029110
    2,004,734
    3,025,512
    Jan 20, 2020
    0.025536
    0.027591
    0.023746
    0.027480
    1,070,280
    2,856,120
    Jan 19, 2020
    0.025397
    0.028352
    0.024009
    0.025528
    1,217,797
    2,653,205
    Jan 18, 2020
    0.027213
    0.028194
    0.024943
    0.025397
    1,299,176
    2,639,621
    Jan 17, 2020
    0.025393
    0.027617
    0.025303
    0.027423
    1,603,003
    2,850,203
    Jan 16, 2020
    0.024804
    0.026046
    0.023744
    0.025430
    1,282,526
    2,643,014
    Jan 15, 2020
    0.023633
    0.025827
    0.023440
    0.024794
    1,539,814
    2,576,960
    Jan 14, 2020
    0.023480
    0.026621
    0.023021
    0.023605
    1,363,493
    2,453,369
    Jan 13, 2020
    0.024771
    0.024950
    0.022909
    0.024697
    1,017,898
    2,566,871
    Jan 12, 2020
    0.023743
    0.024917
    0.022806
    0.023419
    842,709
    2,434,038
    Jan 11, 2020
    0.023964
    0.024571
    0.022370
    0.023758
    907,442
    2,469,248
    Jan 10, 2020
    0.022518
    0.024102
    0.021998
    0.022881
    970,850
    2,378,147
    Jan 09, 2020
    0.023360
    0.024252
    0.022497
    0.022509
    926,015
    2,339,461
    Jan 08, 2020
    0.024917
    0.025961
    0.022763
    0.023383
    1,064,225
    2,430,331
    Jan 07, 2020
    0.025657
    0.026151
    0.023888
    0.024917
    975,443
    2,589,726
    Jan 06, 2020
    0.025463
    0.026573
    0.024567
    0.025619
    1,121,166
    2,662,722
    Jan 05, 2020
    0.025211
    0.026656
    0.024636
    0.025451
    1,142,188
    2,645,211
    Jan 04, 2020
    0.024415
    0.026596
    0.024377
    0.025229
    1,066,522
    2,622,202
    Jan 03, 2020
    0.023886
    0.025899
    0.022774
    0.024414
    1,074,997
    2,537,434
    Jan 02, 2020
    0.024789
    0.025374
    0.023255
    0.023857
    1,036,277
    2,479,595
    Jan 01, 2020
    0.024705
    0.025689
    0.023659
    0.024676
    1,070,201
    2,564,703
    Dec 31, 2019
    0.025022
    0.025496
    0.023189
    0.024702
    1,158,260
    2,567,400
    Dec 30, 2019
    0.027959
    0.029060
    0.024817
    0.025003
    1,165,578
    2,598,734
    Dec 29, 2019
    0.026496
    0.029752
    0.026011
    0.027912
    1,353,012
    2,901,027
    Dec 28, 2019
    0.025325
    0.029750
    0.025092
    0.026519
    1,315,552
    2,756,206
    Dec 27, 2019
    0.025072
    0.025451
    0.024003
    0.025338
    1,114,668
    2,633,452
    Dec 26, 2019
    0.026376
    0.026617
    0.024428
    0.024556
    1,180,093
    2,552,257
    Dec 25, 2019
    0.026757
    0.027073
    0.024692
    0.026376
    1,188,270
    2,741,389
    Dec 24, 2019
    0.025332
    0.027519
    0.024968
    0.026750
    1,143,972
    2,780,292
    Dec 23, 2019
    0.028346
    0.029306
    0.025049
    0.025345
    1,203,548
    2,634,186

Aergo 정보

Aergo describes itself as an open-source enterprise blockchain platform optimized for hybrid deployments, which consist of both permissioned and permissionless blockchain architectures. It includes support for SQL allowing for easy data handling and familiar smart contract programming for developers.

The platform is built and utilized by Blocko, the Samsung-backed South Korean blockchain technology company that, according to Korean media sources, has deployed production blockchain solutions for large-scale clients including Lotte Card, Shinhan Bank, Korea Exchange, Hyundai Motors, and more.

Aergo 통계

Aergo Price
$0.029233 USD
Aergo ROI
-83.88%
시가 순위
#557
시가총액
$3,038,354 USD
24시간 거래량
$1,332,730 USD
유통 공급량
103,934,838 AERGO
총 공급량
500,000,000 AERGO
최대 공급량
500,000,000 AERGO
전체 최고
$0.532361 USD
(Apr 10, 2019)
전체 최저
$0.021998 USD
(Jan 10, 2020)
52주 최고/최저
$0.532361 USD /
$0.021998 USD
90일 최고 /최저
$0.072632 USD /
$0.021998 USD
30일 최고/최저
$0.031230 USD /
$0.021998 USD
7일 최고/최저
$0.031230 USD /
$0.023746 USD
24시간 최고/최저
$0.030259 USD /
$0.027808 USD
어제 최고/최저
$0.031230 USD /
$0.027211 USD
어제 시작가/종가
$0.029715 USD /
$0.028398 USD
어제 변화
$-0.001317 USD (-4.43%)
어제 거래량
$1,660,072 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.