암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Aergo Aergo (AERGO)
0.116459 USD (2.22%)
0.00001149 BTC (3.92%)
0.00053558 ETH (2.03%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
12,104,150 USD
1,194 BTC
55,665 ETH
거래량(24시간)
2,629,357 USD
259.32 BTC
12,092 ETH
유통 공급량
103,934,838 AERGO
총 공급량
500,000,000 AERGO
최대 공급량
500,000,000 AERGO

Aergo 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 22. 0.114560 0.118096 0.110287 0.117198 2,889,356 12,181,004
2019. 07. 21. 0.118679 0.122022 0.111475 0.114583 2,557,415 11,909,144
2019. 07. 20. 0.118475 0.121205 0.116542 0.118679 2,966,604 12,334,855
2019. 07. 19. 0.101829 0.119329 0.101359 0.118572 3,270,955 12,323,743
2019. 07. 18. 0.095427 0.102508 0.094485 0.101829 2,439,332 10,583,575
2019. 07. 17. 0.091888 0.096970 0.088787 0.095416 2,338,134 9,917,013
2019. 07. 16. 0.104146 0.109401 0.091344 0.091981 2,329,048 9,559,996
2019. 07. 15. 0.105863 0.105981 0.098887 0.104088 2,362,393 10,818,336
2019. 07. 14. 0.121972 0.122289 0.105655 0.105882 2,219,148 11,004,829
2019. 07. 13. 0.126851 0.127404 0.119609 0.122016 2,486,041 12,681,704
2019. 07. 12. 0.120203 0.127727 0.120116 0.126920 2,447,940 13,191,442
2019. 07. 11. 0.131779 0.131838 0.118363 0.120242 2,781,149 12,497,360
2019. 07. 10. 0.135742 0.137415 0.129918 0.131813 2,891,744 13,699,960
2019. 07. 09. 0.138716 0.142959 0.135072 0.135823 2,643,444 14,116,790
2019. 07. 08. 0.143824 0.147733 0.138680 0.138680 2,689,855 14,413,665
2019. 07. 07. 0.142779 0.147616 0.140171 0.143825 2,699,566 14,948,456
2019. 07. 06. 0.128651 0.146867 0.128651 0.142480 3,361,076 14,808,646
2019. 07. 05. 0.129546 0.130258 0.127229 0.128726 2,514,110 13,379,070
2019. 07. 04. 0.133403 0.134119 0.129148 0.129483 2,572,900 13,457,757
2019. 07. 03. 0.131314 0.135420 0.131275 0.133523 2,913,114 13,877,719
2019. 07. 02. 0.134849 0.135201 0.127615 0.131361 2,374,529 13,652,935
2019. 07. 01. 0.129235 0.139284 0.129235 0.134783 2,079,895 14,008,696
2019. 06. 30. 0.140952 0.141503 0.127729 0.129235 2,271,671 13,431,967
2019. 06. 29. 0.135929 0.141487 0.126404 0.141173 2,838,269 14,672,813
2019. 06. 28. 0.133189 0.139013 0.128369 0.135828 2,552,170 14,117,216
2019. 06. 27. 0.154396 0.157182 0.128886 0.133335 3,265,002 13,858,161
2019. 06. 26. 0.168553 0.170844 0.149369 0.154396 3,727,221 16,047,078
2019. 06. 25. 0.164213 0.175947 0.164213 0.168553 3,430,819 17,518,535
2019. 06. 24. 0.162555 0.167779 0.159628 0.164360 2,641,945 17,082,711
2019. 06. 23. 0.162827 0.168980 0.161291 0.162555 2,533,222 16,895,109
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Aergo 정보

Aergo describes itself as an open-source enterprise blockchain platform optimized for hybrid deployments, which consist of both permissioned and permissionless blockchain architectures. It includes support for SQL allowing for easy data handling and familiar smart contract programming for developers.

The platform is built and utilized by Blocko, the Samsung-backed South Korean blockchain technology company that, according to Korean media sources, has deployed production blockchain solutions for large-scale clients including Lotte Card, Shinhan Bank, Korea Exchange, Hyundai Motors, and more.

Aergo 통계
Aergo 가격 0.116459 USD
Aergo ROI -35.76%
시가 순위 #271
시가총액 12,104,150 USD
24시간 거래량 2,629,357 USD
유통 공급량 103,934,838 AERGO
총 공급량 500,000,000 AERGO
최대 공급량 500,000,000 AERGO
전체 최고 0.532361 USD
(2019. 04. 10.)
전체 최저 0.051305 USD
(2019. 02. 01.)
52주 최고/최저 0.532361 USD /
0.051305 USD
90일 최고 /최저 0.379743 USD /
0.088787 USD
30일 최고/최저 0.175947 USD /
0.088787 USD
7일 최고/최저 0.122022 USD /
0.088787 USD
24시간 최고/최저 0.121192 USD /
0.112174 USD
어제 최고/최저 0.118096 USD /
0.110287 USD
어제 시작가/종가 0.114560 USD /
0.117198 USD
어제 변화 $0.002639 USD (+2.30%)
어제 거래량 $2,889,356 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률