암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Aeon Aeon (AEON)
0.481582 USD (6.31%)
0.00005965 BTC (5.94%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
7,624,146 USD
944 BTC
거래량(24시간)
16,978 USD
2.10 BTC
유통 공급량
15,831,459 AEON

Aeon 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 19. 0.410843 0.464555 0.410085 0.461325 1,990 7,303,452
2019. 05. 18. 0.419784 0.439377 0.406152 0.410674 7,258 6,501,561
2019. 05. 17. 0.450477 0.463874 0.404150 0.419784 10,641 6,645,793
2019. 05. 16. 0.441087 0.491361 0.431488 0.450652 13,922 7,134,476
2019. 05. 15. 0.343205 0.498597 0.330061 0.441714 30,921 6,992,974
2019. 05. 14. 0.442421 0.507158 0.343400 0.343400 20,909 5,436,530
2019. 05. 13. 0.465340 0.496987 0.429400 0.442421 31,077 7,004,171
2019. 05. 12. 0.492259 0.507565 0.454552 0.465340 16,642 7,367,018
2019. 05. 11. 0.437494 0.499874 0.406125 0.491880 11,062 7,787,184
2019. 05. 10. 0.427811 0.448668 0.413468 0.437494 4,682 6,926,170
2019. 05. 09. 0.410962 0.434861 0.401216 0.427994 11,308 6,775,768
2019. 05. 08. 0.392194 0.411429 0.382743 0.410962 9,461 6,506,134
2019. 05. 07. 0.394831 0.426330 0.392439 0.392716 5,315 6,217,264
2019. 05. 06. 0.402174 0.407520 0.371281 0.394948 8,616 6,252,611
2019. 05. 05. 0.377107 0.403968 0.373144 0.402380 4,209 6,370,264
2019. 05. 04. 0.381850 0.403643 0.365839 0.377169 4,693 5,971,137
2019. 05. 03. 0.353249 0.401108 0.352084 0.381850 10,460 6,045,246
2019. 05. 02. 0.364213 0.383892 0.341813 0.353249 8,867 5,592,440
2019. 05. 01. 0.338999 0.364908 0.338913 0.364101 8,800 5,764,247
2019. 04. 30. 0.335816 0.369349 0.327785 0.339061 8,659 5,367,830
2019. 04. 29. 0.342117 0.361707 0.333022 0.335781 2,515 5,315,901
2019. 04. 28. 0.374240 0.375958 0.332418 0.341929 3,833 5,413,227
2019. 04. 27. 0.373071 0.383117 0.363738 0.374170 3,376 5,923,652
2019. 04. 26. 0.380450 0.393492 0.360014 0.373071 5,108 5,906,262
2019. 04. 25. 0.382926 0.411683 0.376746 0.379184 11,143 6,003,036
2019. 04. 24. 0.393585 0.416989 0.380804 0.382887 9,175 6,061,666
2019. 04. 23. 0.389999 0.419777 0.383652 0.393691 23,076 6,232,708
2019. 04. 22. 0.380924 0.403860 0.377147 0.389999 14,668 6,174,258
2019. 04. 21. 0.376266 0.417830 0.376031 0.381114 9,450 6,033,593
2019. 04. 20. 0.375363 0.410493 0.371162 0.376266 13,056 5,956,835
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Aeon 정보

Aeon (AEON) is a cryptocurrency. Users are able to generate AEON through the process of mining. Aeon has a current supply of 15,831,459 AEON. The last known price of Aeon is 0.481582 USD and is up 6.31% over the last 24 hours. It is currently trading on 3 active market(s) with 16,978 USD traded over the last 24 hours. More information can be found at http://www.aeon.cash/.
Aeon 통계
Aeon 가격 0.481582 USD
Aeon ROI +5013.13%
시가 순위 #393
시가총액 7,624,146 USD
24시간 거래량 16,978 USD
유통 공급량 15,831,459 AEON
총 공급량 15,831,459 AEON
최대 공급량 데이터 없음
전체 최고 9.45 USD
(2018. 01. 09.)
전체 최저 0.001905 USD
(2015. 09. 30.)
52주 최고/최저 2.02 USD /
0.211891 USD
90일 최고 /최저 0.517205 USD /
0.274761 USD
30일 최고/최저 0.517205 USD /
0.327785 USD
7일 최고/최저 0.517205 USD /
0.330061 USD
24시간 최고/최저 0.517205 USD /
0.448194 USD
어제 최고/최저 0.464555 USD /
0.410085 USD
어제 시작가/종가 0.410843 USD /
0.461325 USD
어제 변화 $0.050483 USD (+12.29%)
어제 거래량 $1,990 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률