암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Aeon Aeon (AEON)
0.674009 USD (12.73%)
0.00006896 BTC (9.08%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
10,670,542 USD
1,092 BTC
거래량(24시간)
9,489 USD
0.97 BTC
유통 공급량
15,831,459 AEON

Aeon 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 17. 0.584726 0.676413 0.565523 0.644583 9,376 10,204,682
2019. 07. 16. 0.670645 0.693582 0.569429 0.586583 4,337 9,286,470
2019. 07. 15. 0.642512 0.680557 0.600356 0.671312 10,018 10,627,848
2019. 07. 14. 0.671312 0.701886 0.623317 0.642144 10,844 10,166,079
2019. 07. 13. 0.741566 0.754902 0.615420 0.671029 18,701 10,623,364
2019. 07. 12. 0.709307 0.763640 0.644131 0.741280 54,368 11,735,541
2019. 07. 11. 0.761980 0.763472 0.696789 0.708744 15,811 11,220,454
2019. 07. 10. 0.804427 0.843509 0.735440 0.761876 12,335 12,061,612
2019. 07. 09. 0.767005 0.836339 0.758429 0.804448 21,097 12,735,593
2019. 07. 08. 0.711852 0.788369 0.706750 0.766715 10,768 12,138,225
2019. 07. 07. 0.755849 0.775052 0.700411 0.711867 9,417 11,269,896
2019. 07. 06. 0.749212 0.806908 0.748921 0.755849 3,001 11,966,192
2019. 07. 05. 0.727706 0.770282 0.690390 0.749358 10,469 11,863,426
2019. 07. 04. 0.803227 0.826085 0.726542 0.727905 12,864 11,523,800
2019. 07. 03. 0.733909 0.840453 0.733909 0.803750 14,678 12,724,537
2019. 07. 02. 0.697062 0.767935 0.628445 0.733918 9,098 11,618,988
2019. 07. 01. 0.703469 0.773129 0.634608 0.696906 6,648 11,033,033
2019. 06. 30. 0.821035 0.851678 0.703469 0.703469 7,799 11,136,942
2019. 06. 29. 0.873393 0.873531 0.796276 0.821035 7,643 12,998,179
2019. 06. 28. 0.731056 0.921814 0.726244 0.872698 16,193 13,816,087
2019. 06. 27. 0.967369 1.06 0.636877 0.731056 64,101 11,573,685
2019. 06. 26. 1.10 1.20 0.830741 0.966948 60,221 15,308,191
2019. 06. 25. 1.08 1.15 1.03 1.10 35,181 17,478,800
2019. 06. 24. 0.968467 1.10 0.967158 1.07 26,065 16,920,198
2019. 06. 23. 0.935037 1.06 0.917773 0.968467 18,971 15,332,241
2019. 06. 22. 0.986175 1.05 0.904889 0.934883 28,545 14,800,557
2019. 06. 21. 0.936373 1.03 0.918182 0.986175 36,050 15,612,586
2019. 06. 20. 0.919657 0.989376 0.902302 0.935703 51,090 14,813,540
2019. 06. 19. 0.918725 1.01 0.902419 0.919834 27,944 14,562,312
2019. 06. 18. 0.907877 0.945827 0.887997 0.918104 8,990 14,534,921
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Aeon 정보

Aeon (AEON) is a cryptocurrency. Users are able to generate AEON through the process of mining. Aeon has a current supply of 15,831,459 AEON. The last known price of Aeon is 0.674009 USD and is up 12.73% over the last 24 hours. It is currently trading on 3 active market(s) with 9,489 USD traded over the last 24 hours. More information can be found at http://www.aeon.cash/.
Aeon 통계
Aeon 가격 0.674009 USD
Aeon ROI +7056.20%
시가 순위 #285
시가총액 10,670,542 USD
24시간 거래량 9,489 USD
유통 공급량 15,831,459 AEON
총 공급량 15,831,459 AEON
최대 공급량 데이터 없음
전체 최고 9.45 USD
(2018. 01. 09.)
전체 최저 0.001905 USD
(2015. 09. 30.)
52주 최고/최저 2.35 USD /
0.211891 USD
90일 최고 /최저 2.35 USD /
0.327785 USD
30일 최고/최저 1.20 USD /
0.565523 USD
7일 최고/최저 0.763640 USD /
0.565523 USD
24시간 최고/최저 0.676413 USD /
0.565523 USD
어제 최고/최저 0.676413 USD /
0.565523 USD
어제 시작가/종가 0.584726 USD /
0.644583 USD
어제 변화 $0.059856 USD (+10.24%)
어제 거래량 $9,376 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률