Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Aeon Aeon (AEON)
0.461103 USD (-6.34%)
0.00004656 BTC (-3.42%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
7,299,933 USD
737 BTC
거래량(24시간)
3,149 USD
0.32 BTC
유통 공급량
15,831,459 AEON

Aeon 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 18. 0.506956 0.514450 0.452389 0.505997 15,774 8,010,664
2019. 09. 17. 0.528821 0.529103 0.506453 0.506737 6,979 8,022,382
2019. 09. 16. 0.521661 0.555045 0.507203 0.528793 2,478 8,371,570
2019. 09. 15. 0.493379 0.532873 0.492229 0.521674 1,576 8,258,857
2019. 09. 14. 0.475249 0.519383 0.474762 0.493355 4,105 7,810,524
2019. 09. 13. 0.484132 0.487747 0.469365 0.475521 3,264 7,528,189
2019. 09. 12. 0.531626 0.543506 0.471709 0.484209 7,350 7,665,740
2019. 09. 11. 0.513525 0.559130 0.507880 0.531127 30,146 8,408,521
2019. 09. 10. 0.561472 0.567962 0.506183 0.513495 22,768 8,129,378
2019. 09. 09. 0.569753 0.605990 0.523987 0.561631 24,936 8,891,443
2019. 09. 08. 0.575682 0.581566 0.542107 0.569646 6,195 9,018,328
2019. 09. 07. 0.574680 0.601052 0.534477 0.576053 25,859 9,119,760
2019. 09. 06. 0.594944 0.623821 0.560938 0.574474 34,597 9,094,757
2019. 09. 05. 0.609702 0.659229 0.571632 0.594944 20,111 9,418,826
2019. 09. 04. 0.553223 0.665850 0.551816 0.609609 32,079 9,651,005
2019. 09. 03. 0.630219 0.673602 0.552998 0.553391 27,760 8,760,989
2019. 09. 02. 0.622045 0.673870 0.584301 0.630087 24,085 9,975,194
2019. 09. 01. 0.618691 0.648193 0.585707 0.622117 4,397 9,849,021
2019. 08. 31. 0.641763 0.647448 0.607622 0.618522 807 9,792,100
2019. 08. 30. 0.607689 0.666368 0.603536 0.641493 11,578 10,155,775
2019. 08. 29. 0.609020 0.638566 0.579836 0.607689 7,456 9,620,612
2019. 08. 28. 0.619402 0.646482 0.573817 0.608975 1,736 9,640,966
2019. 08. 27. 0.632199 0.659572 0.614543 0.619401 1,548 9,806,018
2019. 08. 26. 0.663180 0.690807 0.625340 0.632126 8,652 10,007,472
2019. 08. 25. 0.705231 0.706956 0.646839 0.662264 5,511 10,484,598
2019. 08. 24. 0.747974 0.748721 0.671577 0.705231 4,185 11,164,841
2019. 08. 23. 0.725015 0.806785 0.706026 0.748074 25,417 11,843,109
2019. 08. 22. 0.685175 0.729633 0.661503 0.725015 2,377 11,478,053
2019. 08. 21. 0.738877 0.741691 0.660782 0.685175 4,011 10,847,320
2019. 08. 20. 0.687626 0.751569 0.685784 0.739039 4,152 11,700,062
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Aeon 정보

Aeon (AEON) is a cryptocurrency. Users are able to generate AEON through the process of mining. Aeon has a current supply of 15,831,459 AEON. The last known price of Aeon is 0.461103 USD and is down 6.34% over the last 24 hours. It is currently trading on 3 active market(s) with 3,149 USD traded over the last 24 hours. More information can be found at http://www.aeon.cash/.
Aeon 통계
Aeon 가격 0.461103 USD
Aeon ROI +4795.70%
시가 순위 #384
시가총액 7,299,933 USD
24시간 거래량 3,149 USD
유통 공급량 15,831,459 AEON
총 공급량 15,831,459 AEON
최대 공급량 데이터 없음
전체 최고 9.45 USD
(2018. 01. 09.)
전체 최저 0.001905 USD
(2015. 09. 30.)
52주 최고/최저 2.35 USD /
0.211891 USD
90일 최고 /최저 1.20 USD /
0.425831 USD
30일 최고/최저 0.806785 USD /
0.425831 USD
7일 최고/최저 0.555045 USD /
0.425831 USD
24시간 최고/최저 0.508111 USD /
0.425831 USD
어제 최고/최저 0.514450 USD /
0.452389 USD
어제 시작가/종가 0.506956 USD /
0.505997 USD
어제 변화 $-0.000960 USD (-0.19%)
어제 거래량 $15,774 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률