시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Aeon Aeon (AEON)
0.322829 USD (3.55%)
0.00007925 BTC (3.35%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
5,110,855 USD
1,255 BTC
거래량(24시간)
1,370 USD
0.34 BTC
유통 공급량
15,831,459 AEON

Aeon 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 19. 0.316464 0.321869 0.307369 0.312018 926 4,939,697
2019. 03. 18. 0.322953 0.326782 0.301771 0.316244 3,700 5,006,601
2019. 03. 17. 0.317435 0.324347 0.314673 0.322674 910 5,108,407
2019. 03. 16. 0.318459 0.329418 0.316244 0.317393 1,847 5,024,787
2019. 03. 15. 0.296992 0.320913 0.296992 0.318521 2,907 5,042,657
2019. 03. 14. 0.291848 0.303385 0.291848 0.297212 1,582 4,705,302
2019. 03. 13. 0.290555 0.302380 0.283171 0.291943 5,178 4,621,884
2019. 03. 12. 0.283822 0.293058 0.278436 0.289967 2,264 4,590,609
2019. 03. 11. 0.298230 0.299506 0.278491 0.283503 3,725 4,488,268
2019. 03. 10. 0.295972 0.299491 0.293197 0.298011 919 4,717,944
2019. 03. 09. 0.291762 0.299959 0.291380 0.298920 1,091 4,732,342
2019. 03. 08. 0.297272 0.304175 0.289845 0.291966 3,183 4,622,255
2019. 03. 07. 0.289871 0.300570 0.286092 0.296935 2,189 4,700,911
2019. 03. 06. 0.289873 0.301257 0.283795 0.294330 1,042 4,659,668
2019. 03. 05. 0.280564 0.295823 0.276007 0.290316 1,161 4,596,132
2019. 03. 04. 0.293295 0.294698 0.274761 0.280435 1,670 4,439,701
2019. 03. 03. 0.286988 0.295583 0.281682 0.293296 509 4,643,298
2019. 03. 02. 0.282236 0.301158 0.280024 0.286653 748 4,538,139
2019. 03. 01. 0.277902 0.292735 0.277523 0.282777 855 4,476,780
2019. 02. 28. 0.286912 0.299427 0.277394 0.277955 1,453 4,400,439
2019. 02. 27. 0.291602 0.303657 0.282485 0.286568 3,067 4,536,786
2019. 02. 26. 0.296636 0.299625 0.284428 0.291340 1,793 4,612,338
2019. 02. 25. 0.300048 0.307436 0.283561 0.297529 3,667 4,710,322
2019. 02. 24. 0.317968 0.333689 0.296845 0.300107 511 4,751,126
2019. 02. 23. 0.315335 0.327527 0.303961 0.317695 1,100 5,029,580
2019. 02. 22. 0.309099 0.315921 0.301663 0.315720 2,540 4,998,310
2019. 02. 21. 0.312607 0.321392 0.306912 0.309642 1,274 4,902,083
2019. 02. 20. 0.320905 0.335747 0.309738 0.312723 2,028 4,950,857
2019. 02. 19. 0.324085 0.337709 0.319124 0.321179 1,564 5,084,726
2019. 02. 18. 0.285484 0.331836 0.285005 0.323700 2,169 5,124,641
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Aeon

Aeon (AEON) is a cryptocurrency. Users are able to generate AEON through the process of mining. Aeon has a current supply of 15,831,459 AEON. The last known price of Aeon is 0.322829 USD and is up 3.55% over the last 24 hours. It is currently trading on 3 active market(s) with 1,370 USD traded over the last 24 hours. More information can be found at http://www.aeon.cash/.
Aeon Price 0.322829 USD
Market Rank #422
시가총액 5,110,855 USD
24h Volume 1,370 USD
유통 공급량 15,831,459 AEON
총 공급량 15,831,459 AEON
최대 공급량 데이터 없음
Yesterday's Open / Close $0.316464 USD / $0.312018 USD
Yesterday's High / Low $0.321869 USD / $0.307369 USD
Yesterday's Change -0.0044 USD (-1.40%)
Yesterday's Volume $926 USD