암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Aegeus Aegeus (AEG)
0.002609 USD (0.07%)
0.00000025 BTC (-0.59%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
87,084 USD
8 BTC
거래량(24시간)
6,553 USD
0.62 BTC
유통 공급량
33,384,599 AEG
총 공급량
38,264,748 AEG

Aegeus 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 19. 0.002598 0.002734 0.002445 0.002539 6,293 84,754
2019. 07. 18. 0.002536 0.002726 0.002344 0.002598 5,531 86,642
2019. 07. 17. 0.002307 0.002799 0.002242 0.002535 4,814 84,480
2019. 07. 16. 0.002639 0.002915 0.002248 0.002315 3,738 77,100
2019. 07. 15. 0.002788 0.002977 0.002464 0.002642 5,903 87,916
2019. 07. 14. 0.003090 0.003363 0.002647 0.002786 6,169 92,669
2019. 07. 13. 0.002836 0.003450 0.002656 0.003089 8,407 102,627
2019. 07. 12. 0.002814 0.002963 0.002665 0.002835 6,540 94,125
2019. 07. 11. 0.002977 0.003130 0.002735 0.002812 6,674 93,310
2019. 07. 10. 0.003513 0.003733 0.002812 0.002976 6,317 98,531
2019. 07. 09. 0.003157 0.003666 0.002912 0.003513 7,434 116,236
2019. 07. 08. 0.002909 0.003178 0.002814 0.003156 6,935 104,317
2019. 07. 07. 0.003197 0.003282 0.002754 0.002909 6,196 96,086
2019. 07. 06. 0.003081 0.003679 0.002747 0.003197 6,699 105,530
2019. 07. 05. 0.003795 0.003851 0.002608 0.003082 6,196 101,676
2019. 07. 04. 0.003915 0.004812 0.003583 0.003774 5,229 124,193
2019. 07. 03. 0.003445 0.004122 0.002995 0.003916 7,705 128,779
2019. 07. 02. 0.003801 0.004034 0.003264 0.003445 5,619 113,217
2019. 07. 01. 0.004194 0.004535 0.003422 0.003505 5,849 115,067
2019. 06. 30. 0.004982 0.005392 0.003702 0.004194 6,654 137,586
2019. 06. 29. 0.005535 0.005535 0.004070 0.005105 7,966 167,320
2019. 06. 28. 0.003205 0.005530 0.003205 0.005530 9,547 180,851
2019. 06. 27. 0.005793 0.006681 0.002498 0.003200 6,111 104,562
2019. 06. 26. 0.005471 0.006742 0.004228 0.005793 9,286 189,146
2019. 06. 25. 0.003769 0.005756 0.003672 0.005471 8,943 178,445
2019. 06. 24. 0.003883 0.005399 0.003618 0.004273 6,276 139,274
2019. 06. 23. 0.005083 0.005557 0.003552 0.003883 5,294 126,473
2019. 06. 22. 0.005019 0.005757 0.003493 0.003916 4,926 127,459
2019. 06. 21. 0.005017 0.008031 0.004695 0.005004 5,315 162,776
2019. 06. 20. 0.005705 0.011401 0.004232 0.005013 4,482 161,633
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Aegeus 정보

Aegeus (AEG) is a cryptocurrency. Aegeus has a current supply of 38,264,748 AEG with 33,384,599 AEG in circulation. The last known price of Aegeus is 0.002609 USD and is up 0.07% over the last 24 hours. It is currently trading on 4 active market(s) with 6,553 USD traded over the last 24 hours. More information can be found at http://aegeus.io.
Aegeus 통계
Aegeus 가격 0.002609 USD
Aegeus ROI -95.22%
시가 순위 #1093
시가총액 87,084 USD
24시간 거래량 6,553 USD
유통 공급량 33,384,599 AEG
총 공급량 38,264,748 AEG
최대 공급량 데이터 없음
전체 최고 0.072707 USD
(2018. 07. 22.)
전체 최저 0.000927 USD
(2019. 04. 26.)
52주 최고/최저 0.072707 USD /
0.000927 USD
90일 최고 /최저 0.011401 USD /
0.000927 USD
30일 최고/최저 0.008031 USD /
0.002242 USD
7일 최고/최저 0.003450 USD /
0.002242 USD
24시간 최고/최저 0.002702 USD /
0.002445 USD
어제 최고/최저 0.002734 USD /
0.002445 USD
어제 시작가/종가 0.002598 USD /
0.002539 USD
어제 변화 $-0.000058 USD (-2.25%)
어제 거래량 $6,293 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률