Adzcoin 과거 데이터

USD 통화

날짜	시가*	고가	저가	종가**	거래량	시가총액
2019. 07. 17.	0.001103	0.001123	0.000912	0.000968	3	46,406
2019. 07. 16.	0.001130	0.001162	0.000969	0.001107	5	53,048
2019. 07. 15.	0.000941	0.001219	0.000914	0.001131	235	54,197
2019. 07. 14.	0.001138	0.001145	0.000938	0.000940	158	45,014
2019. 07. 13.	0.001476	0.001549	0.001033	0.001138	335	54,441
2019. 07. 12.	0.001187	0.001593	0.001176	0.001476	572	70,595
2019. 07. 11.	0.001093	0.001569	0.001005	0.001186	358	56,701
2019. 07. 10.	0.001145	0.001202	0.001053	0.001093	271	52,225
2019. 07. 09.	0.001503	0.001662	0.001142	0.001144	287	54,677
2019. 07. 08.	0.001373	0.002016	0.001369	0.001504	207	71,819
2019. 07. 07.	0.001939	0.002810	0.001232	0.001373	13	65,559
2019. 07. 06.	0.000987	0.002012	0.000987	0.001939	6	92,498
2019. 07. 05.	0.001008	0.001025	0.000978	0.000987	15	47,067
2019. 07. 04.	0.001282	0.001316	0.001005	0.001008	210	48,059
2019. 07. 03.	0.001298	0.001332	0.000997	0.001282	412	61,071
2019. 07. 02.	0.001181	0.001298	0.000978	0.001298	360	61,804
2019. 07. 01.	0.001505	0.001948	0.001087	0.001181	120	56,226
2019. 06. 30.	0.001684	0.001807	0.001505	0.001505	8	71,636
2019. 06. 29.	0.002085	0.002086	0.001555	0.001684	132	80,118
2019. 06. 28.	0.001897	0.002203	0.001844	0.002083	399	99,050
2019. 06. 27.	0.002469	0.002657	0.001713	0.001897	265	90,151
2019. 06. 26.	0.002288	0.002681	0.002084	0.002341	300	111,200
2019. 06. 25.	0.002532	0.002739	0.002128	0.002288	363	108,635
2019. 06. 24.	0.002386	0.002996	0.002167	0.002531	322	120,130
2019. 06. 23.	0.002555	0.002731	0.002023	0.002386	330	113,189
2019. 06. 22.	0.002642	0.002981	0.001976	0.002554	390	121,122
2019. 06. 21.	0.002285	0.002733	0.002055	0.002642	315	125,214
2019. 06. 20.	0.002781	0.002975	0.002277	0.002283	263	108,156
2019. 06. 19.	0.002539	0.002930	0.002288	0.002781	280	131,709
2019. 06. 18.	0.002669	0.002925	0.002374	0.002537	224	120,109

* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Adzcoin 정보

Adzcoin (ADZ) is a cryptocurrency. Users are able to generate ADZ through the process of mining. Adzcoin has a current supply of 47,950,223 ADZ. The last known price of Adzcoin is 0.000965 USD and is down 8.57% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://adzcoin.org/.

Adzcoin 통계
Adzcoin 가격	0.000965 USD
Adzcoin ROI	-92.72%
시가 순위	#1612
시가총액	46,288 USD
24시간 거래량	데이터 없음
유통 공급량	47,950,223 ADZ
총 공급량	47,950,223 ADZ
최대 공급량	84,000,000 ADZ
전체 최고	1.17 USD (2016. 03. 23.)
전체 최저	0.000558 USD (2019. 05. 24.)
52주 최고/최저	0.018452 USD / 0.000558 USD
90일 최고 /최저	0.003761 USD / 0.000558 USD
30일 최고/최저	0.002996 USD / 0.000912 USD
7일 최고/최저	0.001593 USD / 0.000912 USD
24시간 최고/최저	0.001106 USD / 0.000912 USD
어제 최고/최저	0.001123 USD / 0.000912 USD
어제 시작가/종가	0.001103 USD / 0.000968 USD
어제 변화	$-0.000136 USD (-12.28%)
어제 거래량	$3 USD

Best Place to Buy Crypto

거래

지갑

Get an Instant Credit Line & Earn Interest

시가총액