×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,910시장:  20,825시가총액:  $202,081,997,42424시간 거래량:  $55,779,018,275BTC 우세:  66.8%
광고
시가총액:  $202,081,997,42424시간 거래량:  $55,779,018,275BTC 우세:  66.8%암호화폐:  4,910시장:  20,825

Adzcoin (ADZ)

$0.001010 USD (0.00%)
0.00000014 BTC (1.35%)
공유
구매
거래
도박
Crypto Credit
sponsored
  • 시가총액
    $50,312.54 USD
    6.72938133 BTC
  • 거래량(24시간)
    $? USD
    ? BTC
  • 유통 공급량
    49,827,043 ADZ
  • 최대 공급량
    84,000,000 ADZ

  • Historical data for Adzcoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 08, 2019
    0.001010
    0.001010
    0.001010
    0.001010
    0
    50,312.54
    Dec 07, 2019
    0.001010
    0.001010
    0.001010
    0.001010
    0
    50,312.54
    Dec 06, 2019
    0.001010
    0.001010
    0.001010
    0.001010
    0
    50,312.54
    Dec 05, 2019
    0.001010
    0.001010
    0.001010
    0.001010
    0
    50,312.54
    Dec 04, 2019
    0.001010
    0.001010
    0.001010
    0.001010
    0
    50,312.54
    Dec 03, 2019
    0.001010
    0.001010
    0.001010
    0.001010
    0
    50,312.54
    Dec 02, 2019
    0.001010
    0.001010
    0.001010
    0.001010
    0
    50,312.54
    Dec 01, 2019
    0.001010
    0.001010
    0.001010
    0.001010
    0
    50,312.54
    Nov 30, 2019
    0.001010
    0.001010
    0.001010
    0.001010
    0
    50,312.54
    Nov 29, 2019
    0.000969
    0.001012
    0.000968
    0.001010
    0
    50,312.54
    Nov 28, 2019
    0.001162
    0.001162
    0.000967
    0.000969
    2.11
    48,280.64
    Nov 27, 2019
    0.001162
    0.001162
    0.001162
    0.001162
    0
    57,874.67
    Nov 26, 2019
    0.001162
    0.001162
    0.001162
    0.001162
    0
    57,874.67
    Nov 25, 2019
    0.001162
    0.001162
    0.001162
    0.001162
    0
    57,874.67
    Nov 24, 2019
    0.001162
    0.001162
    0.001162
    0.001162
    0
    57,874.67
    Nov 23, 2019
    0.001162
    0.001162
    0.001162
    0.001162
    0
    57,874.67
    Nov 22, 2019
    0.001162
    0.001162
    0.001162
    0.001162
    0
    57,874.67
    Nov 21, 2019
    0.001162
    0.001162
    0.001162
    0.001162
    0
    57,874.67
    Nov 20, 2019
    0.001162
    0.001162
    0.001162
    0.001162
    0
    57,874.67
    Nov 19, 2019
    0.001162
    0.001162
    0.001162
    0.001162
    0
    57,874.67
    Nov 18, 2019
    0.001200
    0.001213
    0.001156
    0.001162
    0
    57,874.67
    Nov 17, 2019
    0.001282
    0.001287
    0.001199
    0.001199
    4.23
    59,757.23
    Nov 16, 2019
    0.001149
    0.001292
    0.001149
    0.001282
    1.85
    63,894.07
    Nov 15, 2019
    0.001149
    0.001149
    0.001149
    0.001149
    0
    57,253.32
    Nov 14, 2019
    0.001149
    0.001149
    0.001149
    0.001149
    0
    57,253.32
    Nov 13, 2019
    0.001149
    0.001149
    0.001149
    0.001149
    0
    57,253.32
    Nov 12, 2019
    0.001149
    0.001149
    0.001149
    0.001149
    0
    57,253.32
    Nov 11, 2019
    0.001149
    0.001149
    0.001149
    0.001149
    0
    57,253.32
    Nov 10, 2019
    0.001149
    0.001149
    0.001149
    0.001149
    0
    57,253.32
    Nov 09, 2019
    0.001149
    0.001149
    0.001149
    0.001149
    0
    57,253.32

    * 범위 내의 가장 초기 데이터 (UTC 시간)

    ** 범위 내의 가장 최신 데이터 (UTC 시간)

Adzcoin 정보

Adzcoin (ADZ) is a cryptocurrency. Users are able to generate ADZ through the process of mining. Adzcoin has a current supply of 49,827,042.761. The last known price of Adzcoin is $0.001010 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://adzcoin.org/.

Adzcoin 통계

Adzcoin Price
$0.001010 USD
Adzcoin ROI
-92.39%
시가 순위
#1563
시가총액
$50,312.54 USD
24시간 거래량
데이터 없음
유통 공급량
49,827,043 ADZ
총 공급량
49,827,043 ADZ
최대 공급량
84,000,000 ADZ
전체 최고
$1.17 USD
(Mar 23, 2016)
전체 최저
$0.000504 USD
(Jul 25, 2019)
52주 최고/최저
$0.003761 USD /
$0.000504 USD
90일 최고 /최저
$0.001578 USD /
$0.000910 USD
30일 최고/최저
$0.001292 USD /
$0.000967 USD
7일 최고/최저
$0.001010 USD /
$0.001010 USD
24시간 최고/최저
$0.001010 USD /
$0.001010 USD
어제 최고/최저
$0.001010 USD /
$0.001010 USD
어제 시작가/종가
$0.001010 USD /
$0.001010 USD
어제 변화
$0 USD (0.00%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.