Adzcoin 과거 데이터

USD 통화

날짜	시가*	고가	저가	종가**	거래량	시가총액
2019. 05. 23.	0.000842	0.001018	0.000626	0.000630	169	29,420
2019. 05. 22.	0.000959	0.001123	0.000835	0.000842	177	39,303
2019. 05. 21.	0.001036	0.001203	0.000941	0.000960	181	44,767
2019. 05. 20.	0.001083	0.001093	0.000935	0.001037	207	48,337
2019. 05. 19.	0.001160	0.001277	0.001037	0.001083	74	50,483
2019. 05. 18.	0.001244	0.001254	0.001087	0.001159	119	53,994
2019. 05. 17.	0.001339	0.001426	0.001133	0.001244	157	57,934
2019. 05. 16.	0.001392	0.001445	0.001255	0.001340	207	62,357
2019. 05. 15.	0.001595	0.001618	0.001280	0.001394	210	64,855
2019. 05. 14.	0.001563	0.001659	0.001314	0.001596	73	74,231
2019. 05. 13.	0.001672	0.001892	0.001538	0.001563	219	72,639
2019. 05. 12.	0.001656	0.001856	0.001580	0.001672	89	77,654
2019. 05. 11.	0.001465	0.001836	0.001464	0.001655	95	76,846
2019. 05. 10.	0.001418	0.001479	0.001414	0.001465	10	67,993
2019. 05. 09.	0.001375	0.001422	0.001375	0.001419	8	65,822
2019. 05. 08.	0.001400	0.001422	0.001335	0.001375	64	63,744
2019. 05. 07.	0.001400	0.001464	0.001357	0.001401	166	64,947
2019. 05. 06.	0.001445	0.001505	0.001308	0.001399	131	64,826
2019. 05. 05.	0.001400	0.001510	0.001376	0.001446	79	66,954
2019. 05. 04.	0.001443	0.001526	0.001302	0.001400	177	64,802
2019. 05. 03.	0.001541	0.001776	0.001381	0.001443	116	66,744
2019. 05. 02.	0.001404	0.001600	0.001349	0.001542	126	71,282
2019. 05. 01.	0.001433	0.001572	0.001288	0.001404	120	64,886
2019. 04. 30.	0.001630	0.001630	0.001252	0.001433	69	66,228
2019. 04. 29.	0.001506	0.001715	0.001283	0.001630	214	75,275
2019. 04. 28.	0.001481	0.001599	0.001285	0.001505	183	69,473
2019. 04. 27.	0.001429	0.001825	0.001330	0.001529	165	70,579
2019. 04. 26.	0.001673	0.001843	0.001308	0.001428	249	65,890
2019. 04. 25.	0.002230	0.002279	0.001101	0.001668	368	76,886
2019. 04. 24.	0.002272	0.002304	0.002169	0.002230	108	102,752

* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Adzcoin 정보

Adzcoin (ADZ) is a cryptocurrency. Users are able to generate ADZ through the process of mining. Adzcoin has a current supply of 46,710,063 ADZ. The last known price of Adzcoin is 0.000709 USD and is down 21.88% over the last 24 hours. It is currently trading on 2 active market(s) with 210 USD traded over the last 24 hours. More information can be found at https://adzcoin.org/.

Adzcoin 통계
Adzcoin 가격	0.000709 USD
Adzcoin ROI	-94.66%
시가 순위	#1672
시가총액	33,107 USD
24시간 거래량	210 USD
유통 공급량	46,710,063 ADZ
총 공급량	46,710,063 ADZ
최대 공급량	84,000,000 ADZ
전체 최고	1.17 USD (2016. 03. 23.)
전체 최저	0.000626 USD (2019. 05. 23.)
52주 최고/최저	0.031145 USD / 0.000626 USD
90일 최고 /최저	0.003711 USD / 0.000626 USD
30일 최고/최저	0.002279 USD / 0.000626 USD
7일 최고/최저	0.001277 USD / 0.000626 USD
24시간 최고/최저	0.001018 USD / 0.000626 USD
어제 최고/최저	0.001018 USD / 0.000626 USD
어제 시작가/종가	0.000842 USD / 0.000630 USD
어제 변화	$-0.000212 USD (-25.18%)
어제 거래량	$169 USD

구매

거래

지갑

Earn Interest on EUR & Stablecoins

시가총액