시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Adzcoin Adzcoin (ADZ)
0.002110 USD (-3.67%)
0.00000052 BTC (-4.53%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
96,852 USD
24 BTC
거래량(24시간)
115 USD
0.03 BTC
유통 공급량
45,908,423 ADZ
최대 공급량
84,000,000 ADZ

Adzcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 18. 0.002402 0.002470 0.002029 0.002030 174 93,184
2019. 03. 17. 0.002500 0.002505 0.002206 0.002400 94 110,178
2019. 03. 16. 0.002483 0.002555 0.002443 0.002500 101 114,752
2019. 03. 15. 0.002507 0.002524 0.002430 0.002483 102 114,005
2019. 03. 14. 0.002417 0.002513 0.002380 0.002509 129 115,192
2019. 03. 13. 0.002359 0.002510 0.002353 0.002418 85 110,997
2019. 03. 12. 0.002053 0.002397 0.002006 0.002354 113 108,038
2019. 03. 11. 0.002443 0.002569 0.002052 0.002052 244 94,198
2019. 03. 10. 0.002417 0.002825 0.002212 0.002480 145 113,797
2019. 03. 09. 0.002454 0.002531 0.002346 0.002414 117 110,778
2019. 03. 08. 0.002570 0.002670 0.002385 0.002426 247 111,315
2019. 03. 07. 0.002713 0.002765 0.002422 0.002605 127 119,529
2019. 03. 06. 0.003542 0.003554 0.002540 0.002710 2,308 124,352
2019. 03. 05. 0.002613 0.003711 0.002462 0.003547 785 162,755
2019. 03. 04. 0.002553 0.002893 0.002435 0.002612 198 118,831
2019. 03. 03. 0.002089 0.002929 0.002040 0.002579 675 117,311
2019. 03. 02. 0.001893 0.002136 0.001866 0.002091 265 95,123
2019. 03. 01. 0.002148 0.002320 0.001835 0.001897 372 86,296
2019. 02. 28. 0.001791 0.002304 0.001704 0.002148 2,123 97,715
2019. 02. 27. 0.001839 0.001869 0.001658 0.001830 656 83,243
2019. 02. 26. 0.001704 0.002107 0.001576 0.001837 568 83,563
2019. 02. 25. 0.001762 0.001835 0.001606 0.001835 1,014 83,493
2019. 02. 24. 0.002004 0.002186 0.001708 0.001762 964 80,154
2019. 02. 23. 0.001718 0.002010 0.001681 0.002003 982 91,092
2019. 02. 22. 0.001800 0.001854 0.001634 0.001721 213 78,285
2019. 02. 21. 0.001819 0.001852 0.001622 0.001803 718 82,001
2019. 02. 20. 0.001835 0.002033 0.001791 0.001819 799 82,738
2019. 02. 19. 0.001896 0.002252 0.001835 0.001836 1,797 83,515
2019. 02. 18. 0.001502 0.001933 0.001499 0.001893 421 86,114
2019. 02. 17. 0.001727 0.001899 0.001483 0.001501 368 68,251
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Adzcoin

Adzcoin (ADZ) is a cryptocurrency. Users are able to generate ADZ through the process of mining. Adzcoin has a current supply of 45,908,423 ADZ. The last known price of Adzcoin is 0.002110 USD and is down 3.67% over the last 24 hours. It is currently trading on 2 active market(s) with 115 USD traded over the last 24 hours. More information can be found at https://adzcoin.org/.
Adzcoin Price 0.002110 USD
Market Rank #1488
시가총액 96,852 USD
24h Volume 115 USD
유통 공급량 45,908,423 ADZ
총 공급량 45,908,423 ADZ
최대 공급량 84,000,000 ADZ
Yesterday's Open / Close $0.002402 USD / $0.002030 USD
Yesterday's High / Low $0.002470 USD / $0.002029 USD
Yesterday's Change -0.00037 USD (-15.51%)
Yesterday's Volume $174 USD