Adzcoin
(ADZ)
0.001391
USD
(27.45%)
0.00000014 BTC (27.28%)
0.00000014 BTC (27.28%)
Time For Plan ₿ - Buy Bitcoin with 21 global currencies
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Join the 1 million users on our platform. Download the Crypto.com App today.
거래
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
시가총액
68,444
USD
7 BTC
7 BTC
거래량(24시간)
1
USD
0.00 BTC
0.00 BTC
유통 공급량
49,191,283
ADZ
최대 공급량
84,000,000
ADZ
Adzcoin 과거 데이터
USD 통화
| 날짜 | 시가* | 고가 | 저가 | 종가** | 거래량 | 시가총액 |
|---|---|---|---|---|---|---|
| 2019. 09. 22. | 0.001102 | 0.001103 | 0.001092 | 0.001092 | - | 53,689 |
| 2019. 09. 21. | 0.001222 | 0.001223 | 0.001100 | 0.001102 | 1 | 54,186 |
| 2019. 09. 20. | 0.001233 | 0.001235 | 0.001216 | 0.001222 | 5 | 60,063 |
| 2019. 09. 19. | 0.001437 | 0.001437 | 0.001184 | 0.001231 | 2 | 60,454 |
| 2019. 09. 18. | 0.001437 | 0.001437 | 0.001437 | 0.001437 | - | 70,545 |
| 2019. 09. 17. | 0.001438 | 0.001439 | 0.001433 | 0.001437 | - | 70,514 |
| 2019. 09. 16. | 0.001552 | 0.001559 | 0.001424 | 0.001438 | 2 | 70,524 |
| 2019. 09. 15. | 0.001578 | 0.001578 | 0.001551 | 0.001552 | 5 | 76,087 |
| 2019. 09. 14. | 0.001578 | 0.001578 | 0.001578 | 0.001578 | - | 77,349 |
| 2019. 09. 13. | 0.001578 | 0.001578 | 0.001578 | 0.001578 | - | 77,315 |
| 2019. 09. 12. | 0.001578 | 0.001578 | 0.001578 | 0.001578 | - | 77,282 |
| 2019. 09. 11. | 0.001578 | 0.001578 | 0.001578 | 0.001578 | - | 77,249 |
| 2019. 09. 10. | 0.001578 | 0.001578 | 0.001578 | 0.001578 | - | 77,214 |
| 2019. 09. 09. | 0.001578 | 0.001578 | 0.001578 | 0.001578 | - | 77,182 |
| 2019. 09. 08. | 0.001576 | 0.001581 | 0.001576 | 0.001578 | - | 77,148 |
| 2019. 09. 07. | 0.001412 | 0.001585 | 0.001412 | 0.001577 | 62 | 77,051 |
| 2019. 09. 06. | 0.001374 | 0.001417 | 0.001372 | 0.001412 | - | 68,973 |
| 2019. 09. 05. | 0.001302 | 0.001377 | 0.001157 | 0.001374 | 7 | 67,087 |
| 2019. 09. 04. | 0.001302 | 0.001302 | 0.001302 | 0.001302 | - | 63,547 |
| 2019. 09. 03. | 0.001302 | 0.001302 | 0.001302 | 0.001302 | - | 63,519 |
| 2019. 09. 02. | 0.001302 | 0.001302 | 0.001302 | 0.001302 | - | 63,494 |
| 2019. 09. 01. | 0.001302 | 0.001302 | 0.001302 | 0.001302 | - | 63,472 |
| 2019. 08. 31. | 0.001302 | 0.001302 | 0.001302 | 0.001302 | - | 63,452 |
| 2019. 08. 30. | 0.001302 | 0.001302 | 0.001302 | 0.001302 | - | 63,431 |
| 2019. 08. 29. | 0.001302 | 0.001302 | 0.001302 | 0.001302 | - | 63,408 |
| 2019. 08. 28. | 0.001302 | 0.001302 | 0.001302 | 0.001302 | - | 63,386 |
| 2019. 08. 27. | 0.001302 | 0.001302 | 0.001302 | 0.001302 | - | 63,365 |
| 2019. 08. 26. | 0.001302 | 0.001302 | 0.001302 | 0.001302 | - | 63,343 |
| 2019. 08. 25. | 0.001302 | 0.001302 | 0.001302 | 0.001302 | - | 63,321 |
| 2019. 08. 24. | 0.001353 | 0.001354 | 0.001297 | 0.001302 | - | 63,299 |
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)
Adzcoin 정보
Adzcoin (ADZ) is a cryptocurrency. Users are able to generate ADZ through the process of mining. Adzcoin has a current supply of 49,191,283 ADZ. The last known price of Adzcoin is 0.001391 USD and is up 27.45% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://adzcoin.org/.출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률
