날짜 | 시가* | 고가 | 저가 | 종가** | 거래량 | 시가총액 |
---|
날짜 |
---|
날짜 | 시가* | 고가 | 저가 | 종가** | 거래량 | 시가총액 |
---|---|---|---|---|---|---|
Dec 08, 2019 | 0.001010 | 0.001010 | 0.001010 | 0.001010 | 0 | 50,312.54 |
Dec 07, 2019 | 0.001010 | 0.001010 | 0.001010 | 0.001010 | 0 | 50,312.54 |
Dec 06, 2019 | 0.001010 | 0.001010 | 0.001010 | 0.001010 | 0 | 50,312.54 |
Dec 05, 2019 | 0.001010 | 0.001010 | 0.001010 | 0.001010 | 0 | 50,312.54 |
Dec 04, 2019 | 0.001010 | 0.001010 | 0.001010 | 0.001010 | 0 | 50,312.54 |
Dec 03, 2019 | 0.001010 | 0.001010 | 0.001010 | 0.001010 | 0 | 50,312.54 |
Dec 02, 2019 | 0.001010 | 0.001010 | 0.001010 | 0.001010 | 0 | 50,312.54 |
Dec 01, 2019 | 0.001010 | 0.001010 | 0.001010 | 0.001010 | 0 | 50,312.54 |
Nov 30, 2019 | 0.001010 | 0.001010 | 0.001010 | 0.001010 | 0 | 50,312.54 |
Nov 29, 2019 | 0.000969 | 0.001012 | 0.000968 | 0.001010 | 0 | 50,312.54 |
Nov 28, 2019 | 0.001162 | 0.001162 | 0.000967 | 0.000969 | 2.11 | 48,280.64 |
Nov 27, 2019 | 0.001162 | 0.001162 | 0.001162 | 0.001162 | 0 | 57,874.67 |
Nov 26, 2019 | 0.001162 | 0.001162 | 0.001162 | 0.001162 | 0 | 57,874.67 |
Nov 25, 2019 | 0.001162 | 0.001162 | 0.001162 | 0.001162 | 0 | 57,874.67 |
Nov 24, 2019 | 0.001162 | 0.001162 | 0.001162 | 0.001162 | 0 | 57,874.67 |
Nov 23, 2019 | 0.001162 | 0.001162 | 0.001162 | 0.001162 | 0 | 57,874.67 |
Nov 22, 2019 | 0.001162 | 0.001162 | 0.001162 | 0.001162 | 0 | 57,874.67 |
Nov 21, 2019 | 0.001162 | 0.001162 | 0.001162 | 0.001162 | 0 | 57,874.67 |
Nov 20, 2019 | 0.001162 | 0.001162 | 0.001162 | 0.001162 | 0 | 57,874.67 |
Nov 19, 2019 | 0.001162 | 0.001162 | 0.001162 | 0.001162 | 0 | 57,874.67 |
Nov 18, 2019 | 0.001200 | 0.001213 | 0.001156 | 0.001162 | 0 | 57,874.67 |
Nov 17, 2019 | 0.001282 | 0.001287 | 0.001199 | 0.001199 | 4.23 | 59,757.23 |
Nov 16, 2019 | 0.001149 | 0.001292 | 0.001149 | 0.001282 | 1.85 | 63,894.07 |
Nov 15, 2019 | 0.001149 | 0.001149 | 0.001149 | 0.001149 | 0 | 57,253.32 |
Nov 14, 2019 | 0.001149 | 0.001149 | 0.001149 | 0.001149 | 0 | 57,253.32 |
Nov 13, 2019 | 0.001149 | 0.001149 | 0.001149 | 0.001149 | 0 | 57,253.32 |
Nov 12, 2019 | 0.001149 | 0.001149 | 0.001149 | 0.001149 | 0 | 57,253.32 |
Nov 11, 2019 | 0.001149 | 0.001149 | 0.001149 | 0.001149 | 0 | 57,253.32 |
Nov 10, 2019 | 0.001149 | 0.001149 | 0.001149 | 0.001149 | 0 | 57,253.32 |
Nov 09, 2019 | 0.001149 | 0.001149 | 0.001149 | 0.001149 | 0 | 57,253.32 |