암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
AdEx AdEx (ADX)
0.137957 USD (-5.98%)
0.00001787 BTC (-3.61%)
0.00056463 ETH (-2.27%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
10,130,292 USD
1,312 BTC
41,461 ETH
거래량(24시간)
579,743 USD
75.08 BTC
2,373 ETH
유통 공급량
73,430,701 ADX
총 공급량
100,000,000 ADX
최대 공급량
100,000,000 ADX

AdEx 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 19. 0.142400 0.149547 0.141839 0.143093 755,799 10,507,442
2019. 05. 18. 0.136183 0.151145 0.133466 0.142374 1,308,167 10,454,637
2019. 05. 17. 0.143220 0.144103 0.126308 0.136183 572,347 10,000,048
2019. 05. 16. 0.146109 0.158109 0.135822 0.143234 1,231,005 10,517,737
2019. 05. 15. 0.132369 0.146186 0.129887 0.146170 903,559 10,733,348
2019. 05. 14. 0.123575 0.135807 0.123011 0.132398 1,047,936 9,722,094
2019. 05. 13. 0.124249 0.128446 0.121797 0.123533 653,916 9,071,089
2019. 05. 12. 0.129211 0.132380 0.122397 0.124249 400,781 9,123,678
2019. 05. 11. 0.123203 0.139733 0.121299 0.129113 1,218,596 9,480,854
2019. 05. 10. 0.115831 0.126417 0.114938 0.123203 486,222 9,046,901
2019. 05. 09. 0.130462 0.130975 0.115455 0.115857 441,754 8,507,482
2019. 05. 08. 0.131163 0.131849 0.128633 0.130462 243,499 9,579,950
2019. 05. 07. 0.139866 0.141737 0.131244 0.131244 459,650 9,637,344
2019. 05. 06. 0.135424 0.142273 0.131971 0.139605 589,723 10,251,325
2019. 05. 05. 0.138453 0.138543 0.134533 0.135459 213,159 9,946,853
2019. 05. 04. 0.140056 0.143067 0.130309 0.138483 528,769 10,168,916
2019. 05. 03. 0.139126 0.144620 0.138759 0.140056 555,968 10,284,419
2019. 05. 02. 0.139105 0.140657 0.138683 0.139126 282,597 10,216,123
2019. 05. 01. 0.139909 0.141239 0.135878 0.139075 261,151 10,212,370
2019. 04. 30. 0.135414 0.140472 0.132189 0.139924 585,821 10,274,699
2019. 04. 29. 0.140676 0.146367 0.135307 0.135399 586,333 9,942,407
2019. 04. 28. 0.145982 0.148374 0.139566 0.140622 324,951 10,325,969
2019. 04. 27. 0.140161 0.147329 0.140161 0.146216 207,107 10,736,741
2019. 04. 26. 0.144781 0.147126 0.138377 0.140113 399,573 10,288,603
2019. 04. 25. 0.159084 0.164366 0.144376 0.144470 1,020,359 10,608,541
2019. 04. 24. 0.176985 0.178143 0.152270 0.159077 1,385,120 11,681,165
2019. 04. 23. 0.182212 0.186052 0.174650 0.176985 902,072 12,996,104
2019. 04. 22. 0.178678 0.187080 0.174462 0.182192 1,496,743 13,378,522
2019. 04. 21. 0.174968 0.188332 0.165646 0.178695 1,737,327 13,121,732
2019. 04. 20. 0.178971 0.188442 0.173385 0.174801 1,173,608 12,835,775
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

AdEx 정보

AdEx (ADX) is a cryptocurrency token and operates on the Ethereum platform. AdEx has a current supply of 100,000,000 ADX with 73,430,701 ADX in circulation. The last known price of AdEx is 0.137957 USD and is down 5.98% over the last 24 hours. It is currently trading on 17 active market(s) with 579,743 USD traded over the last 24 hours. More information can be found at https://www.adex.network/.
AdEx 통계
AdEx 가격 0.137957 USD
AdEx ROI -33.93%
시가 순위 #323
시가총액 10,130,292 USD
24시간 거래량 579,743 USD
유통 공급량 73,430,701 ADX
총 공급량 100,000,000 ADX
최대 공급량 100,000,000 ADX
전체 최고 3.71 USD
(2018. 01. 07.)
전체 최저 0.073959 USD
(2018. 11. 25.)
52주 최고/최저 0.809596 USD /
0.073959 USD
90일 최고 /최저 0.213508 USD /
0.109410 USD
30일 최고/최저 0.188332 USD /
0.114938 USD
7일 최고/최저 0.158109 USD /
0.121797 USD
24시간 최고/최저 0.149181 USD /
0.134651 USD
어제 최고/최저 0.149547 USD /
0.141839 USD
어제 시작가/종가 0.142400 USD /
0.143093 USD
어제 변화 $0.000694 USD (+0.49%)
어제 거래량 $755,799 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률