×
×
암호화폐:  5,737시장:  23,192시가총액:  $269,731,660,24824시간 거래량:  $58,966,325,465BTC 우세:  62.4%
시가총액:  $269,731,660,24824시간 거래량:  $58,966,325,465BTC 우세:  62.4%암호화폐:  5,737시장:  23,192

AdEx (ADX)

$0.101221 USD (-0.43%)
0.00001108 BTC (0.26%)
0.00043410 ETH (1.56%)
구매
거래
도박
Win Now
  • 시가총액
    $8,784,239 USD
    961.65432370 BTC
    37,672 ETH
  • 거래량(24시간)
    $336,314 USD
    36.81796402 BTC
    1,442 ETH
  • 유통 공급량
    86,782,826 ADX
  • 총 공급량
    100,000,000 ADX
  • 최대 공급량
    100,000,000 ADX
  • Historical data for AdEx

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 15, 2020
    0.102822
    0.103026
    0.100683
    0.101223
    160,227
    8,784,415
    Jul 14, 2020
    0.102724
    0.103233
    0.101264
    0.102817
    144,757
    8,922,737
    Jul 13, 2020
    0.103415
    0.105931
    0.101974
    0.103324
    280,975
    8,966,753
    Jul 12, 2020
    0.104577
    0.105689
    0.102419
    0.103415
    258,554
    8,974,662
    Jul 11, 2020
    0.101785
    0.104744
    0.099802
    0.104584
    269,500
    9,076,113
    Jul 10, 2020
    0.101458
    0.102154
    0.098792
    0.101775
    204,728
    8,832,291
    Jul 09, 2020
    0.105701
    0.105701
    0.099563
    0.101722
    478,683
    8,827,707
    Jul 08, 2020
    0.103834
    0.106606
    0.101399
    0.105701
    1,098,405
    9,173,052
    Jul 07, 2020
    0.100895
    0.123538
    0.098827
    0.103700
    2,558,560
    8,999,360
    Jul 06, 2020
    0.095989
    0.101305
    0.095989
    0.101038
    192,206
    8,768,394
    Jul 05, 2020
    0.100932
    0.102273
    0.094709
    0.095989
    201,019
    8,330,186
    Jul 04, 2020
    0.100114
    0.103012
    0.099758
    0.101014
    177,520
    8,766,270
    Jul 03, 2020
    0.099843
    0.101574
    0.096964
    0.100117
    207,489
    8,688,449
    Jul 02, 2020
    0.099423
    0.105254
    0.097031
    0.099841
    603,908
    8,664,494
    Jul 01, 2020
    0.096175
    0.103939
    0.095458
    0.099389
    704,919
    8,625,220
    Jun 30, 2020
    0.100445
    0.101038
    0.095203
    0.096472
    281,547
    8,372,128
    Jun 29, 2020
    0.096155
    0.105391
    0.095286
    0.100411
    1,664,503
    8,713,943
    Jun 28, 2020
    0.094136
    0.097927
    0.089382
    0.096155
    293,660
    8,344,572
    Jun 27, 2020
    0.101146
    0.101846
    0.092857
    0.094136
    233,394
    8,169,406
    Jun 26, 2020
    0.100479
    0.107003
    0.099889
    0.101148
    636,579
    8,777,932
    Jun 25, 2020
    0.105499
    0.106306
    0.099170
    0.100489
    452,117
    8,720,758
    Jun 24, 2020
    0.110021
    0.111359
    0.103900
    0.105462
    286,293
    9,152,263
    Jun 23, 2020
    0.111258
    0.111903
    0.106801
    0.109997
    409,030
    9,545,820
    Jun 22, 2020
    0.114140
    0.116706
    0.110539
    0.111260
    587,900
    9,655,477
    Jun 21, 2020
    0.118258
    0.120002
    0.112445
    0.114137
    374,104
    9,905,166
    Jun 20, 2020
    0.114663
    0.122963
    0.113690
    0.118281
    915,782
    10,264,778
    Jun 19, 2020
    0.110630
    0.124923
    0.110101
    0.114663
    2,354,416
    9,950,797
    Jun 18, 2020
    0.108358
    0.120945
    0.106601
    0.110534
    1,314,522
    9,592,447
    Jun 17, 2020
    0.106726
    0.108358
    0.103160
    0.108358
    251,187
    9,403,607
    Jun 16, 2020
    0.106714
    0.108577
    0.102854
    0.106701
    234,090
    9,259,826

AdEx 정보

AdEx Network describes itself as a solution that aims to address and correct some of the most prominent inefficiencies of the online advertising industry, such as user privacy misuse, ad fraud, and lack of transparency in reporting.

AdEx originated as a decentralized ad exchange and subsequently evolved into a protocol for decentralized digital advertising. The protocol facilitates the trading of advertising space/time, as well as the subsequent verification and proof of ad delivery. It covers all interactions between publishers, advertisers, and end-users. The protocol combines traditional peer-to-peer technology, cryptography, and blockchain.

The AdEx team also develops an open-source platform built on top of the Ethereum implementation of the protocol, available at (platform.adex.network). With its in-house developed OUTPACE payment channels and the ability to process micropayments for each individual impression, AdEx claims to have become the largest payment channels network on Ethereum. It is currently processing an average of 70 million transactions per month.

AdEx 통계

AdEx 가격$0.101221 USD
AdEx ROI
-51.53%
시가 순위#436
시가총액$8,784,239 USD
24시간 거래량$336,314 USD
유통 공급량86,782,826 ADX
총 공급량100,000,000 ADX
최대 공급량100,000,000 ADX
전체 최고
$3.71 USD
(Jan 07, 2018)
전체 최저
$0.034880 USD
(Mar 13, 2020)
52주 최고/최저
$0.181649 USD /
$0.034880 USD
90일 최고 /최저
$0.124923 USD /
$0.057075 USD
30일 최고/최저
$0.124923 USD /
$0.089382 USD
7일 최고/최저
$0.105931 USD /
$0.096495 USD
24시간 최고/최저
$0.102559 USD /
$0.096495 USD
어제 최고/최저
$0.103026 USD /
$0.100683 USD
어제 시작가/종가
$0.102822 USD /
$0.101223 USD
어제 변화$-0.001599 USD (-1.55%)
어제 거래량$160,227 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.