암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
AdEx AdEx (ADX)
0.108682 USD (-2.46%)
0.00001035 BTC (-1.15%)
0.00048859 ETH (-1.52%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
7,980,606 USD
760 BTC
35,877 ETH
거래량(24시간)
262,751 USD
25.03 BTC
1,181 ETH
유통 공급량
73,430,701 ADX
총 공급량
100,000,000 ADX
최대 공급량
100,000,000 ADX

AdEx 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 19. 0.111600 0.118019 0.106161 0.106645 334,127 7,831,027
2019. 07. 18. 0.105363 0.121214 0.098226 0.111600 579,227 8,194,852
2019. 07. 17. 0.116179 0.116687 0.102911 0.105593 553,694 7,753,778
2019. 07. 16. 0.141080 0.157526 0.116273 0.116273 658,357 8,538,024
2019. 07. 15. 0.190012 0.207051 0.141023 0.141341 3,030,186 10,378,796
2019. 07. 14. 0.112740 0.210665 0.112344 0.190312 2,832,371 13,974,731
2019. 07. 13. 0.116498 0.118162 0.111029 0.112700 240,893 8,275,627
2019. 07. 12. 0.113684 0.117988 0.109915 0.116703 409,327 8,569,575
2019. 07. 11. 0.126327 0.126486 0.111887 0.113540 284,708 8,337,289
2019. 07. 10. 0.132982 0.137238 0.125797 0.125797 361,323 9,237,390
2019. 07. 09. 0.135411 0.137727 0.131835 0.133006 287,901 9,766,722
2019. 07. 08. 0.136888 0.141454 0.135002 0.135378 386,932 9,940,874
2019. 07. 07. 0.135958 0.137800 0.133874 0.136889 252,445 10,051,888
2019. 07. 06. 0.138968 0.139365 0.133696 0.135957 974,907 9,983,417
2019. 07. 05. 0.127558 0.156418 0.126433 0.138604 3,654,155 10,177,768
2019. 07. 04. 0.129159 0.135305 0.126893 0.127572 764,683 9,367,716
2019. 07. 03. 0.124242 0.135125 0.123527 0.129135 1,405,520 9,482,508
2019. 07. 02. 0.131818 0.132783 0.121217 0.124234 765,278 9,122,561
2019. 07. 01. 0.131609 0.139325 0.126444 0.131814 604,019 9,679,188
2019. 06. 30. 0.140781 0.144290 0.131572 0.131572 719,653 9,661,419
2019. 06. 29. 0.139277 0.141563 0.133454 0.140858 790,707 10,343,321
2019. 06. 28. 0.133884 0.167426 0.128774 0.139206 4,867,788 10,221,961
2019. 06. 27. 0.142187 0.147683 0.126652 0.133733 1,205,478 9,820,131
2019. 06. 26. 0.147757 0.148866 0.139077 0.142153 907,095 10,438,370
2019. 06. 25. 0.144646 0.149438 0.143801 0.147757 481,482 10,849,868
2019. 06. 24. 0.141267 0.150290 0.138453 0.144620 668,126 10,619,566
2019. 06. 23. 0.142917 0.152376 0.140110 0.141267 669,051 10,373,369
2019. 06. 22. 0.144799 0.149152 0.138899 0.142898 937,024 10,493,090
2019. 06. 21. 0.157856 0.157856 0.144034 0.144799 616,984 10,632,701
2019. 06. 20. 0.165936 0.169276 0.152142 0.157799 965,690 11,587,306
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

AdEx 정보

AdEx (ADX) is a cryptocurrency token and operates on the Ethereum platform. AdEx has a current supply of 100,000,000 ADX with 73,430,701 ADX in circulation. The last known price of AdEx is 0.108682 USD and is down 2.46% over the last 24 hours. It is currently trading on 17 active market(s) with 262,751 USD traded over the last 24 hours. More information can be found at https://www.adex.network/.
AdEx 통계
AdEx 가격 0.108682 USD
AdEx ROI -47.95%
시가 순위 #353
시가총액 7,980,606 USD
24시간 거래량 262,751 USD
유통 공급량 73,430,701 ADX
총 공급량 100,000,000 ADX
최대 공급량 100,000,000 ADX
전체 최고 3.71 USD
(2018. 01. 07.)
전체 최저 0.073959 USD
(2018. 11. 25.)
52주 최고/최저 0.686678 USD /
0.073959 USD
90일 최고 /최저 0.210665 USD /
0.098226 USD
30일 최고/최저 0.210665 USD /
0.098226 USD
7일 최고/최저 0.210665 USD /
0.098226 USD
24시간 최고/최저 0.118019 USD /
0.106161 USD
어제 최고/최저 0.118019 USD /
0.106161 USD
어제 시작가/종가 0.111600 USD /
0.106645 USD
어제 변화 $-0.004955 USD (-4.44%)
어제 거래량 $334,127 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률