×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,901시장:  20,781시가총액:  $201,128,373,20424시간 거래량:  $61,215,851,173BTC 우세:  66.9%
시가총액:  $201,128,373,20424시간 거래량:  $61,215,851,173BTC 우세:  66.9%암호화폐:  4,901시장:  20,781

AdEx (ADX)

$0.083640 USD (-9.50%)
0.00001125 BTC (-11.63%)
0.00056161 ETH (-11.36%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $6,877,303 USD
    925.08642104 BTC
    46,178 ETH
  • 거래량(24시간)
    $584,443 USD
    78.61511668 BTC
    3,924 ETH
  • 유통 공급량
    82,224,600 ADX
  • 총 공급량
    100,000,000 ADX
  • 최대 공급량
    100,000,000 ADX
  • Historical data for AdEx

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 05, 2019
    0.091732
    0.101043
    0.084940
    0.088255
    1,026,111
    7,256,737
    Dec 04, 2019
    0.094756
    0.100379
    0.088446
    0.091748
    731,020
    7,543,968
    Dec 03, 2019
    0.085634
    0.098232
    0.083584
    0.094756
    1,597,092
    7,791,276
    Dec 02, 2019
    0.100993
    0.101062
    0.080226
    0.085634
    913,227
    7,041,182
    Dec 01, 2019
    0.086201
    0.114631
    0.071123
    0.100853
    4,793,287
    8,292,568
    Nov 30, 2019
    0.094442
    0.097525
    0.083588
    0.086198
    884,788
    7,087,568
    Nov 29, 2019
    0.113553
    0.116710
    0.093173
    0.094441
    417,152
    7,765,374
    Nov 28, 2019
    0.101947
    0.126168
    0.095491
    0.113523
    1,676,028
    9,334,401
    Nov 27, 2019
    0.072061
    0.105316
    0.068888
    0.101920
    2,989,788
    8,380,341
    Nov 26, 2019
    0.068213
    0.074326
    0.067259
    0.072652
    366,243
    5,973,804
    Nov 25, 2019
    0.063908
    0.069643
    0.058495
    0.068213
    218,274
    5,608,802
    Nov 24, 2019
    0.069170
    0.069203
    0.064245
    0.064245
    61,152.32
    5,282,479
    Nov 23, 2019
    0.066749
    0.070184
    0.065778
    0.069170
    82,334.02
    5,687,487
    Nov 22, 2019
    0.071306
    0.071488
    0.061565
    0.066742
    127,845
    5,487,853
    Nov 21, 2019
    0.076999
    0.076999
    0.069994
    0.071306
    89,719.75
    5,863,111
    Nov 20, 2019
    0.077546
    0.078820
    0.075515
    0.076930
    114,692
    6,325,578
    Nov 19, 2019
    0.082387
    0.083181
    0.075239
    0.077546
    244,108
    6,376,195
    Nov 18, 2019
    0.082300
    0.087263
    0.080102
    0.082347
    720,873
    6,770,939
    Nov 17, 2019
    0.077410
    0.082926
    0.077279
    0.082350
    310,320
    6,771,206
    Nov 16, 2019
    0.081652
    0.081759
    0.075991
    0.077410
    177,301
    6,365,043
    Nov 15, 2019
    0.083521
    0.084277
    0.080664
    0.081643
    325,092
    6,713,090
    Nov 14, 2019
    0.079968
    0.083744
    0.079968
    0.083714
    415,803
    6,883,378
    Nov 13, 2019
    0.081513
    0.081631
    0.077879
    0.079966
    121,243
    6,575,181
    Nov 12, 2019
    0.080689
    0.085429
    0.080300
    0.081507
    486,762
    6,701,886
    Nov 11, 2019
    0.082449
    0.082495
    0.078752
    0.080688
    187,965
    6,460,880
    Nov 10, 2019
    0.083439
    0.083750
    0.079786
    0.082454
    366,356
    6,602,248
    Nov 09, 2019
    0.086654
    0.086812
    0.082516
    0.083439
    418,567
    6,681,087
    Nov 08, 2019
    0.081786
    0.098759
    0.081786
    0.086658
    3,059,902
    6,938,854
    Nov 07, 2019
    0.079250
    0.082582
    0.079025
    0.081779
    453,836
    6,548,181
    Nov 06, 2019
    0.081321
    0.081624
    0.078987
    0.079273
    147,530
    6,347,556

AdEx 정보

AdEx (ADX) is a cryptocurrency token and operates on the Ethereum platform. AdEx has a current supply of 100,000,000 with 82,224,600.3 in circulation. The last known price of AdEx is $0.083640 USD and is down -9.50% over the last 24 hours. It is currently trading on 16 active market(s) with $584,442.703 traded over the last 24 hours. More information can be found at https://www.adex.network/.

AdEx 통계

AdEx Price
$0.083640 USD
AdEx ROI
-59.95%
시가 순위
#354
시가총액
$6,877,303 USD
24시간 거래량
$584,443 USD
유통 공급량
82,224,600 ADX
총 공급량
100,000,000 ADX
최대 공급량
100,000,000 ADX
전체 최고
$3.71 USD
(Jan 07, 2018)
전체 최저
$0.055242 USD
(Sep 26, 2019)
52주 최고/최저
$0.213508 USD /
$0.055242 USD
90일 최고 /최저
$0.126168 USD /
$0.055242 USD
30일 최고/최저
$0.126168 USD /
$0.058495 USD
7일 최고/최저
$0.114631 USD /
$0.071123 USD
24시간 최고/최저
$0.095767 USD /
$0.082599 USD
어제 최고/최저
$0.101043 USD /
$0.084940 USD
어제 시작가/종가
$0.091732 USD /
$0.088255 USD
어제 변화
$-0.003477 USD (-3.79%)
어제 거래량
$1,026,111 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.