암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
AdEx AdEx (ADX)
0.142182 USD (-3.41%)
0.00003516 BTC (-3.14%)
0.00101376 ETH (-2.33%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
10,440,542 USD
2,582 BTC
74,441 ETH
거래량(24시간)
878,969 USD
217.34 BTC
6,267 ETH
유통 공급량
73,430,701 ADX
총 공급량
100,000,000 ADX
최대 공급량
100,000,000 ADX

AdEx 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 18. 0.147428 0.147873 0.139642 0.142269 729,186 10,446,879
2019. 03. 17. 0.144551 0.152838 0.142384 0.147371 863,115 10,821,535
2019. 03. 16. 0.146911 0.148288 0.142674 0.144902 441,915 10,640,223
2019. 03. 15. 0.145217 0.148100 0.142369 0.146116 674,241 10,729,405
2019. 03. 14. 0.139089 0.148741 0.138418 0.144576 2,212,155 10,616,346
2019. 03. 13. 0.144528 0.144529 0.138053 0.139412 948,330 10,237,085
2019. 03. 12. 0.142947 0.170666 0.138928 0.144014 6,722,655 10,575,045
2019. 03. 11. 0.139345 0.148060 0.128450 0.142630 3,556,272 10,473,449
2019. 03. 10. 0.133505 0.142263 0.131707 0.139166 1,822,271 10,219,042
2019. 03. 09. 0.125392 0.133699 0.125392 0.132782 666,666 9,750,240
2019. 03. 08. 0.132206 0.132365 0.124396 0.125844 897,042 9,240,849
2019. 03. 07. 0.124067 0.133656 0.122195 0.132331 2,477,234 9,717,131
2019. 03. 06. 0.125460 0.128690 0.123006 0.123811 484,230 9,091,516
2019. 03. 05. 0.115510 0.126269 0.114646 0.125806 709,800 9,238,052
2019. 03. 04. 0.121982 0.123804 0.111544 0.115641 591,604 8,491,572
2019. 03. 03. 0.125574 0.125984 0.121167 0.122055 325,685 8,962,579
2019. 03. 02. 0.128200 0.128200 0.120730 0.125268 512,226 9,198,491
2019. 03. 01. 0.131456 0.132012 0.125712 0.126970 1,355,717 9,323,494
2019. 02. 28. 0.117950 0.131432 0.117717 0.130833 3,193,113 9,607,132
2019. 02. 27. 0.122781 0.123511 0.115652 0.117915 708,694 8,658,579
2019. 02. 26. 0.116964 0.126309 0.116915 0.122658 1,759,016 9,006,887
2019. 02. 25. 0.111998 0.118332 0.110572 0.117041 737,257 8,594,394
2019. 02. 24. 0.124084 0.139427 0.109410 0.111833 2,961,345 8,211,954
2019. 02. 23. 0.119426 0.124942 0.118153 0.123720 1,082,907 9,084,834
2019. 02. 22. 0.118136 0.119513 0.116504 0.119513 280,297 8,775,960
2019. 02. 21. 0.126580 0.126580 0.115136 0.118156 599,090 8,676,243
2019. 02. 20. 0.116578 0.126745 0.115732 0.126745 756,658 9,306,983
2019. 02. 19. 0.120020 0.123090 0.112659 0.116319 1,150,658 8,541,352
2019. 02. 18. 0.122818 0.122818 0.115539 0.119133 1,412,943 8,747,986
2019. 02. 17. 0.114969 0.137768 0.113112 0.123314 8,739,013 9,055,057
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About AdEx

AdEx (ADX) is a cryptocurrency token and operates on the Ethereum platform. AdEx has a current supply of 100,000,000 ADX with 73,430,701 ADX in circulation. The last known price of AdEx is 0.142182 USD and is down 3.41% over the last 24 hours. It is currently trading on 15 active market(s) with 878,969 USD traded over the last 24 hours. More information can be found at https://www.adex.network/.
AdEx Price 0.142182 USD
Market Rank #272
시가총액 10,440,542 USD
24h Volume 878,969 USD
유통 공급량 73,430,701 ADX
총 공급량 100,000,000 ADX
최대 공급량 100,000,000 ADX
Yesterday's Open / Close $0.147428 USD / $0.142269 USD
Yesterday's High / Low $0.147873 USD / $0.139642 USD
Yesterday's Change -0.0052 USD (-3.50%)
Yesterday's Volume $729,186 USD