Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
AdEx AdEx (ADX)
0.080469 USD (-3.30%)
0.00000801 BTC (-3.41%)
0.00037948 ETH (-1.41%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
5,908,921 USD
588 BTC
27,866 ETH
거래량(24시간)
148,062 USD
14.73 BTC
698.24 ETH
유통 공급량
73,430,701 ADX
총 공급량
100,000,000 ADX
최대 공급량
100,000,000 ADX

AdEx 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 21. 0.084911 0.085505 0.082605 0.083799 109,278 6,153,407
2019. 09. 20. 0.080928 0.086311 0.080115 0.084997 560,144 6,241,397
2019. 09. 19. 0.081670 0.081880 0.077092 0.080849 332,871 5,936,800
2019. 09. 18. 0.079232 0.082497 0.078792 0.081730 240,130 6,001,501
2019. 09. 17. 0.078894 0.082929 0.077768 0.079245 407,437 5,819,030
2019. 09. 16. 0.079493 0.080288 0.077480 0.078889 127,234 5,792,893
2019. 09. 15. 0.078974 0.080509 0.078757 0.079493 92,988 5,837,235
2019. 09. 14. 0.077797 0.079996 0.077486 0.078974 132,660 5,799,125
2019. 09. 13. 0.078092 0.078397 0.076953 0.077797 109,907 5,712,673
2019. 09. 12. 0.076924 0.082228 0.076921 0.078011 476,742 5,728,436
2019. 09. 11. 0.082092 0.082092 0.076173 0.076702 439,616 5,632,274
2019. 09. 10. 0.079148 0.090567 0.079136 0.082451 2,322,454 6,054,443
2019. 09. 09. 0.079318 0.079840 0.076461 0.079171 253,059 5,813,547
2019. 09. 08. 0.080006 0.080308 0.078490 0.079089 149,319 5,807,532
2019. 09. 07. 0.079018 0.080522 0.078197 0.080020 118,338 5,875,956
2019. 09. 06. 0.081669 0.083532 0.077966 0.078975 193,778 5,799,167
2019. 09. 05. 0.083344 0.088619 0.081566 0.081669 535,738 5,997,025
2019. 09. 04. 0.082173 0.088213 0.080123 0.083362 541,386 6,121,313
2019. 09. 03. 0.082223 0.082714 0.079587 0.082185 158,060 6,034,927
2019. 09. 02. 0.085637 0.085637 0.081634 0.082201 175,676 6,036,071
2019. 09. 01. 0.088732 0.090862 0.083914 0.085603 135,242 6,285,869
2019. 08. 31. 0.083599 0.089830 0.083403 0.088714 90,156 6,514,326
2019. 08. 30. 0.080670 0.084154 0.079140 0.083417 111,009 6,125,376
2019. 08. 29. 0.084027 0.084348 0.078026 0.080670 242,316 5,923,633
2019. 08. 28. 0.092395 0.092961 0.082837 0.083854 346,193 6,157,477
2019. 08. 27. 0.098749 0.100967 0.091224 0.092392 461,810 6,784,414
2019. 08. 26. 0.103992 0.104309 0.095562 0.098725 742,147 7,249,456
2019. 08. 25. 0.094089 0.105273 0.093886 0.103550 1,053,222 7,603,723
2019. 08. 24. 0.091044 0.094887 0.090037 0.094089 592,427 6,909,004
2019. 08. 23. 0.096571 0.097775 0.089784 0.091051 620,512 6,685,922
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

AdEx 정보

AdEx (ADX) is a cryptocurrency token and operates on the Ethereum platform. AdEx has a current supply of 100,000,000 ADX with 73,430,701 ADX in circulation. The last known price of AdEx is 0.080469 USD and is down 3.30% over the last 24 hours. It is currently trading on 16 active market(s) with 148,062 USD traded over the last 24 hours. More information can be found at https://www.adex.network/.
AdEx 통계
AdEx 가격 0.080469 USD
AdEx ROI -61.46%
시가 순위 #429
시가총액 5,908,921 USD
24시간 거래량 148,062 USD
유통 공급량 73,430,701 ADX
총 공급량 100,000,000 ADX
최대 공급량 100,000,000 ADX
전체 최고 3.71 USD
(2018. 01. 07.)
전체 최저 0.073823 USD
(2018. 11. 25.)
52주 최고/최저 0.280460 USD /
0.073959 USD
90일 최고 /최저 0.210665 USD /
0.076173 USD
30일 최고/최저 0.105273 USD /
0.076173 USD
7일 최고/최저 0.086311 USD /
0.077092 USD
24시간 최고/최저 0.083945 USD /
0.079829 USD
어제 최고/최저 0.085505 USD /
0.082605 USD
어제 시작가/종가 0.084911 USD /
0.083799 USD
어제 변화 $-0.001112 USD (-1.31%)
어제 거래량 $109,278 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률