×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
암호화폐:  5,154시장:  20,636시가총액:  $251,248,401,40324시간 거래량:  $198,973,199,893BTC 우세:  64.0%
시가총액:  $251,248,401,40324시간 거래량:  $198,973,199,893BTC 우세:  64.0%암호화폐:  5,154시장:  20,636

AdEx (ADX)

$0.082161 USD (-4.35%)
0.00000932 BTC (-0.37%)
0.00035849 ETH (-0.72%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $6,965,780 USD
    790.07783057 BTC
    30,393 ETH
  • 거래량(24시간)
    $257,070 USD
    29.15762368 BTC
    1,122 ETH
  • 유통 공급량
    84,781,826 ADX
  • 총 공급량
    100,000,000 ADX
  • 최대 공급량
    100,000,000 ADX
  • Historical data for AdEx

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 26, 2020
    0.091787
    0.092310
    0.077743
    0.079672
    213,954
    6,754,777
    Feb 25, 2020
    0.097590
    0.097670
    0.090776
    0.091812
    199,055
    7,784,019
    Feb 24, 2020
    0.104277
    0.108106
    0.096683
    0.097587
    301,855
    8,273,614
    Feb 23, 2020
    0.099601
    0.105065
    0.098208
    0.104285
    188,232
    8,841,476
    Feb 22, 2020
    0.108747
    0.109376
    0.098622
    0.099601
    233,887
    8,444,358
    Feb 21, 2020
    0.117470
    0.119845
    0.105435
    0.109356
    463,847
    9,271,397
    Feb 20, 2020
    0.118221
    0.126144
    0.109435
    0.117448
    426,317
    9,957,437
    Feb 19, 2020
    0.137806
    0.138755
    0.117007
    0.118221
    440,026
    10,023,007
    Feb 18, 2020
    0.141259
    0.141259
    0.127162
    0.137805
    911,617
    11,683,323
    Feb 17, 2020
    0.100336
    0.141952
    0.097770
    0.141952
    1,429,417
    12,034,961
    Feb 16, 2020
    0.138071
    0.181649
    0.092807
    0.101313
    705,031
    8,589,526
    Feb 15, 2020
    0.145570
    0.177849
    0.127149
    0.138071
    2,471,790
    11,705,943
    Feb 14, 2020
    0.139454
    0.152168
    0.128263
    0.145570
    796,095
    12,341,704
    Feb 13, 2020
    0.121193
    0.142395
    0.109083
    0.139491
    2,261,670
    11,826,339
    Feb 12, 2020
    0.108854
    0.121219
    0.107145
    0.121202
    1,172,769
    10,275,720
    Feb 11, 2020
    0.109418
    0.112908
    0.105644
    0.108858
    645,114
    9,229,160
    Feb 10, 2020
    0.104877
    0.112244
    0.104145
    0.109421
    586,324
    9,276,910
    Feb 09, 2020
    0.105067
    0.105160
    0.100607
    0.104866
    346,252
    8,890,699
    Feb 08, 2020
    0.111119
    0.111738
    0.102669
    0.105067
    375,106
    8,907,756
    Feb 07, 2020
    0.101008
    0.116247
    0.100484
    0.111120
    1,318,269
    9,420,997
    Feb 06, 2020
    0.099935
    0.102756
    0.096890
    0.101017
    506,613
    8,564,396
    Feb 05, 2020
    0.100091
    0.102089
    0.094115
    0.099933
    337,026
    8,472,464
    Feb 04, 2020
    0.094589
    0.104440
    0.093374
    0.100088
    1,048,690
    8,485,612
    Feb 03, 2020
    0.089110
    0.095674
    0.088649
    0.094595
    201,682
    8,019,979
    Feb 02, 2020
    0.090242
    0.094618
    0.088905
    0.089110
    598,558
    7,554,940
    Feb 01, 2020
    0.091215
    0.093017
    0.087901
    0.090254
    848,478
    7,651,919
    Jan 31, 2020
    0.090430
    0.091659
    0.086841
    0.091204
    229,402
    7,732,464
    Jan 30, 2020
    0.091902
    0.093991
    0.089518
    0.090437
    233,658
    7,667,419
    Jan 29, 2020
    0.095466
    0.095466
    0.091017
    0.091909
    133,382
    7,792,197
    Jan 28, 2020
    0.090235
    0.095791
    0.088066
    0.095454
    205,684
    8,092,745
    Jan 27, 2020
    0.094364
    0.094364
    0.088791
    0.090207
    107,135
    7,647,919

AdEx 정보

AdEx (ADX) is a cryptocurrency token and operates on the Ethereum platform. AdEx has a current supply of 100,000,000 with 84,781,826.045 in circulation. The last known price of AdEx is $0.082161 USD and is down -4.35% over the last 24 hours. It is currently trading on 15 active market(s) with $257,070.37 traded over the last 24 hours. More information can be found at https://www.adex.network/.

AdEx 통계

AdEx Price
$0.082161 USD
AdEx ROI
-60.65%
시가 순위
#386
시가총액
$6,965,780 USD
24시간 거래량
$257,070 USD
유통 공급량
84,781,826 ADX
총 공급량
100,000,000 ADX
최대 공급량
100,000,000 ADX
전체 최고
$3.71 USD
(Jan 07, 2018)
전체 최저
$0.055242 USD
(Sep 26, 2019)
52주 최고/최저
$0.213508 USD /
$0.055242 USD
90일 최고 /최저
$0.181649 USD /
$0.065739 USD
30일 최고/최저
$0.181649 USD /
$0.074355 USD
7일 최고/최저
$0.126144 USD /
$0.074355 USD
24시간 최고/최저
$0.087803 USD /
$0.074355 USD
어제 최고/최저
$0.092310 USD /
$0.077743 USD
어제 시작가/종가
$0.091787 USD /
$0.079672 USD
어제 변화
$-0.012114 USD (-13.20%)
어제 거래량
$213,954 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.