×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,924시장:  20,532시가총액:  $196,144,291,88424시간 거래량:  $60,062,197,511BTC 우세:  66.7%
시가총액:  $196,144,291,88424시간 거래량:  $60,062,197,511BTC 우세:  66.7%암호화폐:  4,924시장:  20,532

AdultChain (XXX)

$0.000145 USD (-0.26%)
0.00000002 BTC (0.06%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $7,213.99 USD
    0.99930552 BTC
  • 거래량(24시간)
    $0.656333 USD
    0.00009092 BTC
  • 유통 공급량
    49,917,231 XXX
  • 총 공급량
    54,917,266 XXX
  • Historical data for AdultChain

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 11, 2019
    0.000146
    0.000146
    0.000144
    0.000144
    0.465690
    7,201.34
    Dec 10, 2019
    0.000148
    0.000149
    0.000145
    0.000146
    1.05
    7,267.54
    Dec 09, 2019
    0.000151
    0.000153
    0.000147
    0.000148
    0.082290
    7,381.34
    Dec 08, 2019
    0.000299
    0.000299
    0.000151
    0.000151
    1.82
    7,549.78
    Dec 07, 2019
    0.000299
    0.000299
    0.000299
    0.000299
    0
    14,934.78
    Dec 06, 2019
    0.000298
    0.000303
    0.000295
    0.000299
    0
    14,934.78
    Dec 05, 2019
    0.000145
    0.000299
    0.000144
    0.000298
    0.219738
    14,877.90
    Dec 04, 2019
    0.000146
    0.000151
    0.000143
    0.000145
    14.25
    7,246.25
    Dec 03, 2019
    0.000146
    0.000149
    0.000144
    0.000146
    0.037563
    7,295.94
    Dec 02, 2019
    0.000151
    0.000298
    0.000144
    0.000146
    11.37
    7,297.17
    Dec 01, 2019
    0.000151
    0.000151
    0.000151
    0.000151
    0
    7,529.23
    Nov 30, 2019
    0.000151
    0.000151
    0.000151
    0.000151
    0
    7,529.23
    Nov 29, 2019
    0.000151
    0.000151
    0.000151
    0.000151
    0
    7,529.23
    Nov 28, 2019
    0.000151
    0.000152
    0.000150
    0.000151
    0
    7,529.23
    Nov 27, 2019
    0.000214
    0.000217
    0.000139
    0.000150
    0.013842
    7,510.61
    Nov 26, 2019
    0.000217
    0.000220
    0.000212
    0.000216
    12.79
    10,804.00
    Nov 25, 2019
    0.000217
    0.000217
    0.000217
    0.000217
    0
    10,853.35
    Nov 24, 2019
    0.000217
    0.000217
    0.000217
    0.000217
    0
    10,853.35
    Nov 23, 2019
    0.000217
    0.000217
    0.000217
    0.000217
    0
    10,853.35
    Nov 22, 2019
    0.000229
    0.000231
    0.000207
    0.000217
    0
    10,853.35
    Nov 21, 2019
    0.000244
    0.000244
    0.000228
    0.000229
    0.154918
    11,439.45
    Nov 20, 2019
    0.000328
    0.000328
    0.000243
    0.000244
    2.51
    12,165.79
    Nov 19, 2019
    0.000332
    0.000337
    0.000323
    0.000328
    0
    16,364.56
    Nov 18, 2019
    0.000258
    0.000333
    0.000248
    0.000332
    0.155195
    16,579.74
    Nov 17, 2019
    0.000256
    0.000259
    0.000255
    0.000258
    0
    12,903.06
    Nov 16, 2019
    0.000339
    0.000343
    0.000255
    0.000256
    0.147125
    12,801.94
    Nov 15, 2019
    0.000261
    0.000341
    0.000258
    0.000339
    0.000255
    16,939.77
    Nov 14, 2019
    0.000264
    0.000266
    0.000261
    0.000261
    1.30
    13,033.16
    Nov 13, 2019
    0.000264
    0.000265
    0.000263
    0.000264
    0.168605
    13,191.72
    Nov 12, 2019
    0.000263
    0.000266
    0.000261
    0.000264
    0.066534
    13,196.78

AdultChain 정보

Adultchain describes itself as a peer-to-peer cryptocurrency built off of the core code of Bitcoin, Dash, and PIVX. Using Proof-of-Stake (PoS) V3 for consensus, the Adultchain blockchain is reportedly able to provide fast transactions, minimal fees, an easy to use interface, and optional full anonymity through the Zerocoin protocol. According to the team, anonymity features, as well as the SwiftX (instant send) feature, are possible through the implementation of masternodes on the Adultchain network. There are currently 600 active masternodes (as of May 2019) helping to monitor and secure the network.

AdultChain 통계

AdultChain Price
$0.000145 USD
AdultChain ROI
-99.33%
시가 순위
#1890
시가총액
$7,213.99 USD
24시간 거래량
$0.656333 USD
유통 공급량
49,917,231 XXX
총 공급량
54,917,266 XXX
최대 공급량
데이터 없음
전체 최고
$0.032628 USD
(Aug 26, 2018)
전체 최저
$0.000093 USD
(Jul 17, 2019)
52주 최고/최저
$0.001780 USD /
$0.000093 USD
90일 최고 /최저
$0.001558 USD /
$0.000139 USD
30일 최고/최저
$0.000343 USD /
$0.000139 USD
7일 최고/최저
$0.000303 USD /
$0.000143 USD
24시간 최고/최저
$0.000146 USD /
$0.000143 USD
어제 최고/최저
$0.000146 USD /
$0.000144 USD
어제 시작가/종가
$0.000146 USD /
$0.000144 USD
어제 변화
$-0.000001 USD (-0.91%)
어제 거래량
$0.465690 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.