×
The Capital is happening now! Check it out here.
×
암호화폐:  4,798시장:  20,888시가총액:  $240,379,888,65224시간 거래량:  $68,892,654,601BTC 우세:  66.0%
시가총액:  $240,379,888,65224시간 거래량:  $68,892,654,601BTC 우세:  66.0%암호화폐:  4,798시장:  20,888

adToken (ADT)

$0.002932 USD (-0.83%)
0.00000033 BTC (1.19%)
0.00001572 ETH (0.61%)
구매
거래
Crypto Credit
  • 시가총액
    $2,328,187 USD
    264.51850823 BTC
    12,485 ETH
  • 거래량(24시간)
    $42,766.24 USD
    4.85891526 BTC
    229.33621382 ETH
  • 유통 공급량
    794,000,000 ADT
  • 총 공급량
    1,000,000,000 ADT
  • 최대 공급량
    1,000,000,000 ADT
  • Historical data for adToken

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 11, 2019
    0.003017
    0.003026
    0.002852
    0.002921
    42,971.27
    2,319,157
    Nov 10, 2019
    0.003009
    0.003089
    0.002917
    0.003017
    60,572.43
    2,395,570
    Nov 09, 2019
    0.002995
    0.003012
    0.002900
    0.003009
    53,719.54
    2,389,186
    Nov 08, 2019
    0.002996
    0.003149
    0.002886
    0.002995
    208,974
    2,377,691
    Nov 07, 2019
    0.003061
    0.003129
    0.002861
    0.002996
    135,694
    2,378,894
    Nov 06, 2019
    0.008980
    0.011608
    0.003061
    0.003061
    44,551.19
    2,430,792
    Nov 05, 2019
    0.008672
    0.009049
    0.004202
    0.008976
    238,869
    7,127,036
    Nov 04, 2019
    0.011394
    0.011636
    0.006503
    0.008672
    270,479
    6,885,844
    Nov 03, 2019
    0.004443
    0.011507
    0.003473
    0.011394
    212,083
    9,047,012
    Nov 02, 2019
    0.008665
    0.010662
    0.004369
    0.004443
    116,659
    3,527,797
    Nov 01, 2019
    0.008822
    0.008863
    0.003290
    0.008665
    416,732
    6,880,046
    Oct 31, 2019
    0.011933
    0.014783
    0.003932
    0.008822
    486,876
    7,005,014
    Oct 30, 2019
    0.005263
    0.012019
    0.003087
    0.011933
    426,338
    9,474,973
    Oct 29, 2019
    0.003096
    0.005679
    0.003096
    0.005263
    1,281,955
    4,178,441
    Oct 28, 2019
    0.003029
    0.003148
    0.002911
    0.003096
    179,633
    2,458,363
    Oct 27, 2019
    0.002932
    0.003067
    0.002848
    0.003029
    163,183
    2,405,069
    Oct 26, 2019
    0.002892
    0.003189
    0.002797
    0.002932
    234,857
    2,328,084
    Oct 25, 2019
    0.002670
    0.002922
    0.002659
    0.002892
    65,062.98
    2,296,498
    Oct 24, 2019
    0.002659
    0.002681
    0.002511
    0.002670
    56,525.21
    2,120,161
    Oct 23, 2019
    0.002960
    0.002961
    0.002592
    0.002659
    62,791.96
    2,111,539
    Oct 22, 2019
    0.002924
    0.003062
    0.002907
    0.002960
    87,744.15
    2,350,461
    Oct 21, 2019
    0.002894
    0.002948
    0.002823
    0.002948
    23,332.95
    2,340,742
    Oct 20, 2019
    0.002876
    0.002902
    0.002843
    0.002894
    11,058.19
    2,297,834
    Oct 19, 2019
    0.002875
    0.002925
    0.002842
    0.002876
    11,392.63
    2,283,568
    Oct 18, 2019
    0.002997
    0.003038
    0.002800
    0.002875
    74,021.04
    2,283,032
    Oct 17, 2019
    0.002984
    0.002997
    0.002833
    0.002997
    76,834.22
    2,379,537
    Oct 16, 2019
    0.003017
    0.003047
    0.002884
    0.002955
    58,914.43
    2,346,066
    Oct 15, 2019
    0.003061
    0.003064
    0.002878
    0.003017
    120,225
    2,395,654
    Oct 14, 2019
    0.002999
    0.003060
    0.002865
    0.003060
    116,592
    2,429,893
    Oct 13, 2019
    0.003047
    0.003074
    0.002947
    0.002999
    57,288.37
    2,381,338
    Oct 12, 2019
    0.003056
    0.003148
    0.003019
    0.003063
    97,114.13
    2,432,300

adToken 정보

adToken (ADT) is a cryptocurrency token and operates on the Ethereum platform. adToken has a current supply of 1,000,000,000 with 794,000,000 in circulation. The last known price of adToken is $0.002932 USD and is down -0.83% over the last 24 hours. It is currently trading on 4 active market(s) with $42,766.24 traded over the last 24 hours. More information can be found at https://adtoken.com/.

adToken 통계

adToken Price
$0.002932 USD
adToken ROI
-95.07%
시가 순위
#676
시가총액
$2,328,187 USD
24시간 거래량
$42,766.24 USD
유통 공급량
794,000,000 ADT
총 공급량
1,000,000,000 ADT
최대 공급량
1,000,000,000 ADT
전체 최고
$0.927688 USD
(Jul 04, 2017)
전체 최저
$0.002488 USD
(Sep 26, 2019)
52주 최고/최저
$0.017538 USD /
$0.002488 USD
90일 최고 /최저
$0.014783 USD /
$0.002488 USD
30일 최고/최저
$0.014783 USD /
$0.002511 USD
7일 최고/최저
$0.011608 USD /
$0.002852 USD
24시간 최고/최저
$0.002962 USD /
$0.002852 USD
어제 최고/최저
$0.003026 USD /
$0.002852 USD
어제 시작가/종가
$0.003017 USD /
$0.002921 USD
어제 변화
$-0.000096 USD (-3.19%)
어제 거래량
$42,971.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.