×
×
암호화폐:  5,709시장:  22,839시가총액:  $269,039,966,73524시간 거래량:  $66,125,886,625BTC 우세:  62.9%
시가총액:  $269,039,966,73524시간 거래량:  $66,125,886,625BTC 우세:  62.9%암호화폐:  5,709시장:  22,839

adToken (ADT)

$0.000391 USD (29.54%)
0.00000004 BTC (32.53%)
0.00000164 ETH (33.48%)
구매
거래
도박
Play Now
  • 시가총액
    $310,280 USD
    33.81359288 BTC
    1,300 ETH
  • 거래량(24시간)
    $128.87 USD
    0.01404436 BTC
    0.53992070 ETH
  • 유통 공급량
    794,000,000 ADT
  • 총 공급량
    1,000,000,000 ADT
  • 최대 공급량
    1,000,000,000 ADT
  • Historical data for adToken

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 09, 2020
    0.000392
    0.000424
    0.000301
    0.000387
    185.63
    307,322
    Jul 08, 2020
    0.000285
    0.000396
    0.000285
    0.000392
    202.79
    311,578
    Jul 07, 2020
    0.000668
    0.000669
    0.000284
    0.000285
    415.92
    226,482
    Jul 06, 2020
    0.000286
    0.000669
    0.000286
    0.000668
    8.24
    530,187
    Jul 05, 2020
    0.000357
    0.000426
    0.000284
    0.000286
    221.08
    227,165
    Jul 04, 2020
    0.000374
    0.000421
    0.000283
    0.000358
    37.47
    284,173
    Jul 03, 2020
    0.000274
    0.000699
    0.000274
    0.000374
    265.46
    297,247
    Jul 02, 2020
    0.000299
    0.000373
    0.000272
    0.000274
    2,304.29
    217,929
    Jul 01, 2020
    0.000378
    0.000381
    0.000282
    0.000299
    139.55
    237,549
    Jun 30, 2020
    0.000287
    0.000382
    0.000285
    0.000378
    239.88
    300,008
    Jun 29, 2020
    0.000369
    0.000387
    0.000284
    0.000287
    264.59
    227,677
    Jun 28, 2020
    0.000319
    0.000373
    0.000275
    0.000369
    739.63
    292,927
    Jun 27, 2020
    0.000322
    0.000324
    0.000317
    0.000319
    65.01
    253,334
    Jun 26, 2020
    0.000286
    0.000325
    0.000283
    0.000322
    65.92
    255,796
    Jun 25, 2020
    0.000310
    0.000310
    0.000283
    0.000286
    389.15
    226,774
    Jun 24, 2020
    0.000319
    0.000442
    0.000309
    0.000310
    101.19
    246,021
    Jun 23, 2020
    0.000298
    0.000398
    0.000294
    0.000319
    104.40
    252,952
    Jun 22, 2020
    0.000423
    0.000425
    0.000288
    0.000298
    376.34
    236,396
    Jun 21, 2020
    0.000379
    0.000426
    0.000287
    0.000423
    57.96
    336,040
    Jun 20, 2020
    0.000383
    0.000438
    0.000289
    0.000379
    480.27
    301,098
    Jun 19, 2020
    0.000287
    0.000387
    0.000282
    0.000383
    249.41
    304,253
    Jun 18, 2020
    0.000439
    0.000514
    0.000284
    0.000286
    755.31
    227,372
    Jun 17, 2020
    0.000289
    0.000439
    0.000285
    0.000439
    19.80
    348,535
    Jun 16, 2020
    0.000351
    0.000401
    0.000287
    0.000289
    1,031.10
    229,220
    Jun 15, 2020
    0.000380
    0.000388
    0.000250
    0.000351
    45.90
    278,461
    Jun 14, 2020
    0.000349
    0.000587
    0.000348
    0.000380
    31.77
    301,609
    Jun 13, 2020
    0.000292
    0.000349
    0.000290
    0.000349
    48.50
    276,776
    Jun 12, 2020
    0.000291
    0.000292
    0.000195
    0.000292
    408.16
    231,770
    Jun 11, 2020
    0.000319
    0.000320
    0.000284
    0.000291
    277.57
    230,918
    Jun 10, 2020
    0.000301
    0.000401
    0.000300
    0.000319
    141.10
    252,931

adToken 정보

adToken (ADT) is a cryptocurrency token and operates on the Ethereum platform. adToken has a current supply of 1,000,000,000 with 794,000,000 in circulation. The last known price of adToken is $0.000391 USD and is up 29.54% over the last 24 hours. It is currently trading on 3 active market(s) with $128.87 traded over the last 24 hours. More information can be found at https://adtoken.com/.

adToken 통계

adToken Price$0.000391 USD
adToken ROI
-99.34%
시가 순위#1295
시가총액$310,280 USD
24시간 거래량$128.87 USD
유통 공급량794,000,000 ADT
총 공급량1,000,000,000 ADT
최대 공급량1,000,000,000 ADT
전체 최고
$0.927688 USD
(Jul 04, 2017)
전체 최저
$0.000175 USD
(May 04, 2020)
52주 최고/최저
$0.024521 USD /
$0.000175 USD
90일 최고 /최저
$0.002380 USD /
$0.000175 USD
30일 최고/최저
$0.000699 USD /
$0.000195 USD
7일 최고/최저
$0.000669 USD /
$0.000283 USD
24시간 최고/최저
$0.000393 USD /
$0.000301 USD
어제 최고/최저
$0.000424 USD /
$0.000301 USD
어제 시작가/종가
$0.000392 USD /
$0.000387 USD
어제 변화$-0.000005 USD (-1.37%)
어제 거래량$185.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.