시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
adToken adToken (ADT)
0.007205 USD (0.95%)
0.00000180 BTC (1.28%)
0.00005283 ETH (1.81%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
4,323,081 USD
1,080 BTC
31,699 ETH
거래량(24시간)
197,693 USD
49.37 BTC
1,450 ETH
유통 공급량
600,000,000 ADT
총 공급량
1,000,000,000 ADT
최대 공급량
1,000,000,000 ADT

adToken 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 23. 0.007332 0.007332 0.007082 0.007187 197,190 4,312,155
2019. 03. 22. 0.007311 0.007750 0.007076 0.007251 1,097,237 4,350,369
2019. 03. 21. 0.007785 0.007835 0.007039 0.007312 892,180 4,387,115
2019. 03. 20. 0.007473 0.008758 0.007473 0.007837 4,660,790 4,702,179
2019. 03. 19. 0.007289 0.007698 0.007231 0.007444 1,260,642 4,466,291
2019. 03. 18. 0.007425 0.007425 0.007013 0.007286 1,300,358 4,371,694
2019. 03. 17. 0.006941 0.008937 0.006782 0.007407 5,880,541 4,444,164
2019. 03. 16. 0.007011 0.017538 0.006750 0.006954 221,696 4,172,447
2019. 03. 15. 0.006846 0.007032 0.006640 0.006956 933,157 4,173,647
2019. 03. 14. 0.007070 0.007077 0.006553 0.006839 836,470 4,103,144
2019. 03. 13. 0.007672 0.007672 0.006813 0.006977 1,111,176 4,186,184
2019. 03. 12. 0.006528 0.007466 0.006340 0.007284 3,842,732 4,370,318
2019. 03. 11. 0.006415 0.006567 0.006150 0.006514 1,032,769 3,908,351
2019. 03. 10. 0.006410 0.006727 0.006199 0.006407 458,281 3,844,284
2019. 03. 09. 0.006244 0.006461 0.006167 0.006409 396,638 3,845,599
2019. 03. 08. 0.006325 0.006354 0.006107 0.006237 258,358 3,742,053
2019. 03. 07. 0.006207 0.006509 0.006189 0.006374 431,417 3,824,399
2019. 03. 06. 0.006233 0.006326 0.006143 0.006210 149,919 3,726,110
2019. 03. 05. 0.006020 0.006313 0.005930 0.006237 239,357 3,742,178
2019. 03. 04. 0.006239 0.006317 0.005797 0.006000 265,718 3,599,891
2019. 03. 03. 0.006247 0.006299 0.006195 0.006249 98,343 3,749,240
2019. 03. 02. 0.006255 0.006289 0.006052 0.006267 143,493 3,760,302
2019. 03. 01. 0.006253 0.006327 0.006176 0.006261 211,075 3,756,761
2019. 02. 28. 0.006352 0.006437 0.006127 0.006240 208,665 3,743,756
2019. 02. 27. 0.006399 0.006413 0.006173 0.006285 190,252 3,770,978
2019. 02. 26. 0.006229 0.006452 0.006137 0.006403 280,303 3,841,915
2019. 02. 25. 0.006033 0.006449 0.005995 0.006317 326,939 3,789,911
2019. 02. 24. 0.006738 0.006906 0.005976 0.006075 522,618 3,644,938
2019. 02. 23. 0.006604 0.006745 0.006523 0.006736 217,434 4,041,738
2019. 02. 22. 0.006675 0.006721 0.006413 0.006605 205,088 3,963,172
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About adToken

adToken (ADT) is a cryptocurrency token and operates on the Ethereum platform. adToken has a current supply of 1,000,000,000 ADT with 600,000,000 ADT in circulation. The last known price of adToken is 0.007205 USD and is up 0.95% over the last 24 hours. It is currently trading on 4 active market(s) with 197,693 USD traded over the last 24 hours. More information can be found at https://adtoken.com/.
adToken Statistics
adToken Price 0.007205 USD
adToken ROI -87.89%
Market Rank #450
시가총액 4,323,081 USD
24 Hour Volume 197,693 USD
유통 공급량 600,000,000 ADT
총 공급량 1,000,000,000 ADT
최대 공급량 1,000,000,000 ADT
All Time High 0.927688 USD
(2017. 07. 04.)
All Time Low 0.004529 USD
(2018. 12. 15.)
52 Week High / Low 0.079037 USD /
0.004529 USD
90 Day High / Low 0.017538 USD /
0.005190 USD
30 Day High / Low 0.017538 USD /
0.005797 USD
7 Day High / Low 0.008758 USD /
0.007013 USD
24 Hour High / Low 0.007293 USD /
0.007079 USD
Yesterday's High / Low 0.007332 USD /
0.007082 USD
Yesterday's Open / Close 0.007332 USD /
0.007187 USD
Yesterday's Change $-0.000145 USD (-1.98%)
Yesterday's Volume $197,190 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)