암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
adToken adToken (ADT)
0.004450 USD (8.13%)
0.00000042 BTC (9.15%)
0.00001980 ETH (9.37%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
3,533,513 USD
334 BTC
15,725 ETH
거래량(24시간)
144,115 USD
13.63 BTC
641.35 ETH
유통 공급량
794,000,000 ADT
총 공급량
1,000,000,000 ADT
최대 공급량
1,000,000,000 ADT

adToken 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 21. 0.004234 0.004356 0.003999 0.004323 52,036 3,432,740
2019. 07. 20. 0.004070 0.004475 0.003963 0.004234 65,098 3,361,997
2019. 07. 19. 0.004037 0.004159 0.003720 0.004070 59,250 3,231,471
2019. 07. 18. 0.003651 0.004282 0.003629 0.004037 122,760 3,205,340
2019. 07. 17. 0.003701 0.003701 0.003197 0.003651 92,609 2,898,994
2019. 07. 16. 0.004456 0.004476 0.003701 0.003701 43,597 2,938,601
2019. 07. 15. 0.004568 0.004620 0.004105 0.004456 114,745 3,538,175
2019. 07. 14. 0.005055 0.005150 0.004535 0.004567 97,769 3,626,491
2019. 07. 13. 0.005101 0.005239 0.005016 0.005055 51,978 4,013,551
2019. 07. 12. 0.005045 0.005291 0.004852 0.005100 178,176 4,049,670
2019. 07. 11. 0.006019 0.006082 0.004748 0.005045 281,456 4,005,410
2019. 07. 10. 0.006425 0.006794 0.005900 0.006018 227,279 4,778,661
2019. 07. 09. 0.006441 0.006996 0.006291 0.006425 408,053 5,101,689
2019. 07. 08. 0.006634 0.006662 0.006441 0.006441 145,721 5,113,966
2019. 07. 07. 0.006664 0.006725 0.006553 0.006634 131,582 5,267,614
2019. 07. 06. 0.006699 0.006766 0.006417 0.006664 216,005 5,291,063
2019. 07. 05. 0.006405 0.006699 0.006209 0.006699 98,901 5,318,840
2019. 07. 04. 0.006409 0.006826 0.006108 0.006405 156,778 5,085,392
2019. 07. 03. 0.006402 0.006467 0.006182 0.006409 58,093 5,089,065
2019. 07. 02. 0.006664 0.006715 0.005994 0.006402 122,141 5,083,536
2019. 07. 01. 0.006840 0.007030 0.006504 0.006663 101,353 5,290,705
2019. 06. 30. 0.006893 0.007031 0.006686 0.006840 115,343 5,431,243
2019. 06. 29. 0.006930 0.007066 0.006768 0.006894 55,944 5,474,149
2019. 06. 28. 0.006763 0.007164 0.006643 0.006929 145,129 5,501,737
2019. 06. 27. 0.007323 0.007328 0.006456 0.006763 138,039 5,370,161
2019. 06. 26. 0.007867 0.007932 0.007156 0.007323 411,258 5,814,086
2019. 06. 25. 0.007462 0.008150 0.007462 0.007867 941,280 6,246,315
2019. 06. 24. 0.007412 0.007552 0.007157 0.007459 136,304 5,922,540
2019. 06. 23. 0.007297 0.007551 0.007203 0.007412 90,835 5,885,509
2019. 06. 22. 0.007402 0.007522 0.006972 0.007297 184,392 5,793,635
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

adToken 정보

adToken (ADT) is a cryptocurrency token and operates on the Ethereum platform. adToken has a current supply of 1,000,000,000 ADT with 794,000,000 ADT in circulation. The last known price of adToken is 0.004450 USD and is up 8.13% over the last 24 hours. It is currently trading on 5 active market(s) with 144,115 USD traded over the last 24 hours. More information can be found at https://adtoken.com/.
adToken 통계
adToken 가격 0.004450 USD
adToken ROI -92.52%
시가 순위 #537
시가총액 3,533,513 USD
24시간 거래량 144,115 USD
유통 공급량 794,000,000 ADT
총 공급량 1,000,000,000 ADT
최대 공급량 1,000,000,000 ADT
전체 최고 0.927688 USD
(2017. 07. 04.)
전체 최저 0.003197 USD
(2019. 07. 17.)
52주 최고/최저 0.078339 USD /
0.003197 USD
90일 최고 /최저 0.010789 USD /
0.003197 USD
30일 최고/최저 0.008150 USD /
0.003197 USD
7일 최고/최저 0.004901 USD /
0.003197 USD
24시간 최고/최저 0.004901 USD /
0.003999 USD
어제 최고/최저 0.004356 USD /
0.003999 USD
어제 시작가/종가 0.004234 USD /
0.004323 USD
어제 변화 $0.000089 USD (+2.11%)
어제 거래량 $52,036 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률