Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
adToken adToken (ADT)
0.003390 USD (-1.75%)
0.00000034 BTC (1.94%)
0.00001651 ETH (1.73%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
2,691,455 USD
272 BTC
13,111 ETH
거래량(24시간)
82,361 USD
8.34 BTC
401.20 ETH
유통 공급량
794,000,000 ADT
총 공급량
1,000,000,000 ADT
최대 공급량
1,000,000,000 ADT

adToken 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 18. 0.003429 0.003570 0.003364 0.003570 110,021 2,834,376
2019. 09. 17. 0.003696 0.003696 0.003323 0.003466 104,709 2,751,751
2019. 09. 16. 0.003755 0.003756 0.003592 0.003696 81,699 2,934,624
2019. 09. 15. 0.003748 0.003790 0.003596 0.003755 66,255 2,981,438
2019. 09. 14. 0.003642 0.003748 0.003564 0.003748 55,628 2,975,797
2019. 09. 13. 0.003730 0.003739 0.003619 0.003642 83,488 2,891,927
2019. 09. 12. 0.003384 0.004681 0.003384 0.003726 1,540,874 2,958,784
2019. 09. 11. 0.003575 0.003580 0.003335 0.003426 200,050 2,720,370
2019. 09. 10. 0.003338 0.004794 0.003337 0.003560 1,678,949 2,826,671
2019. 09. 09. 0.003292 0.003390 0.003210 0.003369 14,443 2,674,698
2019. 09. 08. 0.003360 0.003405 0.003236 0.003292 9,472 2,613,676
2019. 09. 07. 0.003299 0.003378 0.003247 0.003360 6,301 2,667,794
2019. 09. 06. 0.003288 0.003426 0.003236 0.003298 25,949 2,618,700
2019. 09. 05. 0.003365 0.003410 0.003165 0.003288 13,018 2,610,898
2019. 09. 04. 0.003123 0.003525 0.003117 0.003364 40,293 2,671,371
2019. 09. 03. 0.003075 0.003181 0.003070 0.003146 15,183 2,497,557
2019. 09. 02. 0.003094 0.003151 0.003071 0.003075 6,851 2,441,418
2019. 09. 01. 0.003131 0.003161 0.003003 0.003094 18,430 2,456,806
2019. 08. 31. 0.003039 0.003137 0.002989 0.003131 8,489 2,485,947
2019. 08. 30. 0.002976 0.003165 0.002939 0.003039 29,809 2,413,078
2019. 08. 29. 0.003085 0.003095 0.002908 0.002976 20,053 2,363,101
2019. 08. 28. 0.003287 0.003372 0.003034 0.003134 26,318 2,488,459
2019. 08. 27. 0.003440 0.003470 0.003284 0.003287 25,100 2,609,961
2019. 08. 26. 0.003626 0.003681 0.003296 0.003471 111,810 2,755,631
2019. 08. 25. 0.003486 0.003672 0.003289 0.003626 107,614 2,879,164
2019. 08. 24. 0.003429 0.003521 0.003275 0.003486 46,585 2,768,259
2019. 08. 23. 0.003287 0.003477 0.003152 0.003429 73,001 2,722,348
2019. 08. 22. 0.003027 0.003328 0.002948 0.003287 34,151 2,609,504
2019. 08. 21. 0.003192 0.003248 0.002951 0.003027 52,567 2,403,517
2019. 08. 20. 0.003228 0.003254 0.003113 0.003192 19,407 2,534,809
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

adToken 정보

adToken (ADT) is a cryptocurrency token and operates on the Ethereum platform. adToken has a current supply of 1,000,000,000 ADT with 794,000,000 ADT in circulation. The last known price of adToken is 0.003390 USD and is down 1.75% over the last 24 hours. It is currently trading on 4 active market(s) with 82,361 USD traded over the last 24 hours. More information can be found at https://adtoken.com/.
adToken 통계
adToken 가격 0.003390 USD
adToken ROI -94.30%
시가 순위 #640
시가총액 2,691,455 USD
24시간 거래량 82,361 USD
유통 공급량 794,000,000 ADT
총 공급량 1,000,000,000 ADT
최대 공급량 1,000,000,000 ADT
전체 최고 0.927688 USD
(2017. 07. 04.)
전체 최저 0.002908 USD
(2019. 08. 29.)
52주 최고/최저 0.019117 USD /
0.002908 USD
90일 최고 /최저 0.008150 USD /
0.002908 USD
30일 최고/최저 0.004794 USD /
0.002908 USD
7일 최고/최저 0.003790 USD /
0.003323 USD
24시간 최고/최저 0.003594 USD /
0.003366 USD
어제 최고/최저 0.003570 USD /
0.003364 USD
어제 시작가/종가 0.003429 USD /
0.003570 USD
어제 변화 $0.000141 USD (+4.10%)
어제 거래량 $110,021 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률