암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
adToken adToken (ADT)
0.006812 USD (-1.00%)
0.00000086 BTC (-2.69%)
0.00002780 ETH (-0.38%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
5,085,160 USD
645 BTC
20,754 ETH
거래량(24시간)
153,666 USD
19.48 BTC
627.14 ETH
유통 공급량
746,500,000 ADT
총 공급량
1,000,000,000 ADT
최대 공급량
1,000,000,000 ADT

adToken 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 22. 0.006832 0.007332 0.006663 0.006793 414,688 5,070,908
2019. 05. 21. 0.006383 0.006982 0.006322 0.006832 577,581 5,100,056
2019. 05. 20. 0.006549 0.006549 0.006271 0.006384 113,017 4,757,491
2019. 05. 19. 0.006497 0.006677 0.006342 0.006549 203,839 4,880,366
2019. 05. 18. 0.006137 0.007036 0.006137 0.006496 681,095 4,841,026
2019. 05. 17. 0.006571 0.006732 0.005861 0.006137 149,135 4,572,966
2019. 05. 16. 0.006699 0.007195 0.006310 0.006571 453,475 4,896,931
2019. 05. 15. 0.006377 0.006700 0.006219 0.006700 306,631 4,993,056
2019. 05. 14. 0.005957 0.006442 0.005914 0.006393 353,045 4,763,951
2019. 05. 13. 0.005930 0.006072 0.005866 0.005955 138,005 4,437,920
2019. 05. 12. 0.006142 0.006182 0.005856 0.005930 65,995 4,419,359
2019. 05. 11. 0.005959 0.006262 0.005925 0.006141 141,452 4,576,056
2019. 05. 10. 0.005807 0.006068 0.005690 0.005959 32,746 4,441,019
2019. 05. 09. 0.006080 0.006117 0.005663 0.005808 48,365 4,328,454
2019. 05. 08. 0.006054 0.006150 0.005942 0.006080 28,203 4,530,954
2019. 05. 07. 0.006343 0.006415 0.005964 0.006055 58,166 4,512,452
2019. 05. 06. 0.006401 0.006425 0.006228 0.006344 34,524 4,727,233
2019. 05. 05. 0.006346 0.006430 0.006276 0.006402 15,886 4,770,946
2019. 05. 04. 0.006331 0.006420 0.006096 0.006346 43,668 4,729,334
2019. 05. 03. 0.006310 0.006785 0.006186 0.006331 209,684 4,717,758
2019. 05. 02. 0.006273 0.006400 0.006218 0.006310 39,972 4,702,260
2019. 05. 01. 0.006378 0.006401 0.006201 0.006272 57,773 4,673,908
2019. 04. 30. 0.005995 0.006386 0.005891 0.006379 53,630 4,753,558
2019. 04. 29. 0.006311 0.006344 0.005821 0.005995 84,407 4,467,604
2019. 04. 28. 0.006389 0.006509 0.006287 0.006334 23,143 4,720,427
2019. 04. 27. 0.006257 0.006450 0.006192 0.006392 37,533 4,763,684
2019. 04. 26. 0.006349 0.006430 0.005988 0.006255 112,634 4,661,279
2019. 04. 25. 0.006790 0.007266 0.006319 0.006337 265,101 4,722,695
2019. 04. 24. 0.007090 0.007408 0.006669 0.006790 298,961 5,059,548
2019. 04. 23. 0.007567 0.007577 0.007080 0.007090 250,195 5,283,734
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

adToken 정보

adToken (ADT) is a cryptocurrency token and operates on the Ethereum platform. adToken has a current supply of 1,000,000,000 ADT with 746,500,000 ADT in circulation. The last known price of adToken is 0.006812 USD and is down 1.00% over the last 24 hours. It is currently trading on 5 active market(s) with 153,666 USD traded over the last 24 hours. More information can be found at https://adtoken.com/.
adToken 통계
adToken 가격 0.006812 USD
adToken ROI -88.55%
시가 순위 #482
시가총액 5,085,160 USD
24시간 거래량 153,666 USD
유통 공급량 746,500,000 ADT
총 공급량 1,000,000,000 ADT
최대 공급량 1,000,000,000 ADT
전체 최고 0.927688 USD
(2017. 07. 04.)
전체 최저 0.004529 USD
(2018. 12. 15.)
52주 최고/최저 0.078339 USD /
0.004529 USD
90일 최고 /최저 0.017538 USD /
0.005663 USD
30일 최고/최저 0.007408 USD /
0.005663 USD
7일 최고/최저 0.007332 USD /
0.005861 USD
24시간 최고/최저 0.006990 USD /
0.006352 USD
어제 최고/최저 0.007332 USD /
0.006663 USD
어제 시작가/종가 0.006832 USD /
0.006793 USD
어제 변화 $-0.000039 USD (-0.57%)
어제 거래량 $414,688 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률