×
×
암호화폐:  7,457시장:  31,673시가총액:  $365,918,099,18924시간 거래량:  $76,908,204,764BTC 우세:  59.7%
시가총액:  $365,918,099,18924시간 거래량:  $76,908,204,764BTC 우세:  59.7%암호화폐:  7,457시장:  31,673
AdsByWiFi

AdsByWiFi (WADS)

$35.83 USD (1.31%)
0.00304030 BTC (-1.52%)
0.09520744 ETH (1.20%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $? USD
    ? BTC
    ? ETH
  • 거래량(24시간)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • 유통 공급량
    ? WADS
  • 총 공급량
    175,162,000 WADS
  • 최대 공급량
    2,500,000,000,000 WADS
  • Historical data for AdsByWiFi

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Oct 19, 2020
    35.52
    36.21
    35.20
    35.96
    0
    0
    Oct 18, 2020
    34.86
    35.53
    34.81
    35.52
    0
    0
    Oct 17, 2020
    34.67
    34.94
    34.53
    34.86
    0
    0
    Oct 16, 2020
    35.50
    35.69
    34.34
    34.67
    0
    0
    Oct 15, 2020
    35.52
    35.75
    34.92
    35.50
    0
    0
    Oct 14, 2020
    35.60
    36.08
    35.07
    35.52
    0
    0
    Oct 13, 2020
    36.13
    36.13
    35.17
    35.60
    0
    0
    Oct 12, 2020
    35.23
    36.70
    34.59
    36.13
    0
    0
    Oct 11, 2020
    34.89
    35.35
    34.82
    35.23
    0
    0
    Oct 10, 2020
    34.29
    35.46
    34.27
    34.89
    0
    0
    Oct 09, 2020
    37.66
    37.66
    37.66
    37.66
    0
    0
    Oct 08, 2020
    37.66
    37.66
    37.66
    37.66
    0
    0
    Oct 07, 2020
    37.66
    37.66
    37.66
    37.66
    0
    0
    Oct 06, 2020
    37.66
    37.66
    37.66
    37.66
    0
    0
    Oct 05, 2020
    37.66
    37.66
    37.66
    37.66
    0
    0
    Oct 04, 2020
    37.66
    37.66
    37.66
    37.66
    0
    0
    Oct 03, 2020
    37.66
    37.66
    37.66
    37.66
    0
    0
    Oct 02, 2020
    37.66
    37.66
    37.66
    37.66
    0
    0
    Oct 01, 2020
    37.66
    37.66
    37.66
    37.66
    0
    0
    Sep 30, 2020
    37.66
    37.66
    37.66
    37.66
    0
    0
    Sep 29, 2020
    37.66
    37.66
    37.66
    37.66
    0
    0
    Sep 28, 2020
    37.66
    37.66
    37.66
    37.66
    0
    0
    Sep 27, 2020
    37.66
    37.66
    37.66
    37.66
    0
    0
    Sep 26, 2020
    37.66
    37.66
    37.66
    37.66
    0
    0
    Sep 25, 2020
    37.66
    37.66
    37.66
    37.66
    0
    0
    Sep 24, 2020
    37.66
    37.66
    37.66
    37.66
    0
    0
    Sep 23, 2020
    37.66
    37.66
    37.66
    37.66
    0
    0
    Sep 22, 2020
    37.66
    37.66
    37.66
    37.66
    0
    0
    Sep 21, 2020
    37.66
    37.66
    37.66
    37.66
    0
    0
    Sep 20, 2020
    37.66
    37.66
    37.66
    37.66
    0
    0

AdsByWiFi 정보

AdsByWiFi plans to launch WiFi devices worldwide to build a network to display ads related to global services. It will pay its users a fee based on the duration that the device is used. The money will be paid to users through WADS token rewards.

AdsByWiFi 가격

AdsByWiFi 가격$35.83 USD
AdsByWiFi ROI
1,980.66%
시가 순위#5531
시가총액데이터 없음
24시간 거래량데이터 없음
유통 공급량데이터 없음
총 공급량175,162,000 WADS
최대 공급량2,500,000,000,000 WADS
전체 최고
$38.00 USD
(Jul 06, 2020)
전체 최저
$0.190241 USD
(Mar 23, 2020)
52주 최고/최저
$38.00 USD /
$0.190241 USD
90일 최고 /최저
$37.66 USD /
$33.23 USD
30일 최고/최저
$37.66 USD /
$33.23 USD
7일 최고/최저
$36.08 USD /
$34.34 USD
24시간 최고/최저
$36.21 USD /
$35.36 USD
어제 최고/최저
$36.21 USD /
$35.20 USD
어제 시작가/종가
$35.52 USD /
$35.96 USD
어제 변화$0.439702 USD (1.24%)
어제 거래량$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.