암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
AdCoin AdCoin (ACC)
0.003746 USD (-9.43%)
0.00000036 BTC (-11.81%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
60,056 USD
6 BTC
거래량(24시간)
28 USD
0.00 BTC
유통 공급량
16,030,341 ACC
총 공급량
32,521,946 ACC

AdCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 22. 0.004256 0.005017 0.002835 0.004252 41 68,135
2019. 08. 21. 0.004914 0.005697 0.003284 0.004256 45 68,157
2019. 08. 20. 0.002601 0.012840 0.002248 0.004914 251 78,671
2019. 08. 19. 0.002601 0.002601 0.002601 0.002601 - 41,623
2019. 08. 18. 0.002557 0.002621 0.002527 0.002601 - 41,605
2019. 08. 17. 0.002075 0.002597 0.002052 0.002558 2 40,892
2019. 08. 16. 0.002785 0.002810 0.002070 0.002075 2 33,153
2019. 08. 15. 0.002970 0.002970 0.002708 0.002785 1 44,485
2019. 08. 14. 0.002569 0.002978 0.002397 0.002970 - 47,421
2019. 08. 13. 0.002961 0.002969 0.002388 0.002569 9 41,004
2019. 08. 12. 0.003340 0.003340 0.002943 0.002960 0 47,219
2019. 08. 11. 0.003761 0.003862 0.002387 0.003339 2 53,233
2019. 08. 10. 0.004150 0.004256 0.002366 0.003761 14 59,947
2019. 08. 09. 0.006339 0.006350 0.004012 0.004150 38 66,120
2019. 08. 08. 0.006982 0.006982 0.006225 0.006342 3 100,982
2019. 08. 07. 0.006883 0.007020 0.006861 0.006982 - 111,132
2019. 08. 06. 0.007640 0.007640 0.006758 0.006885 6 109,552
2019. 08. 05. 0.005156 0.007669 0.005153 0.007640 - 121,555
2019. 08. 04. 0.007146 0.007181 0.005003 0.005158 18 82,039
2019. 08. 03. 0.005996 0.007193 0.005987 0.007146 4 113,637
2019. 08. 02. 0.006013 0.006181 0.005926 0.005997 3 95,352
2019. 08. 01. 0.006857 0.006885 0.005794 0.006012 111 95,569
2019. 07. 31. 0.006522 0.006858 0.006522 0.006853 0 108,923
2019. 07. 30. 0.005713 0.012287 0.005661 0.006524 134 103,664
2019. 07. 29. 0.005625 0.005842 0.005590 0.005713 3 90,764
2019. 07. 28. 0.005780 0.005843 0.005445 0.005625 6 89,349
2019. 07. 27. 0.006018 0.006202 0.005726 0.005785 0 91,873
2019. 07. 26. 0.005938 0.006032 0.005825 0.006018 0 95,541
2019. 07. 25. 0.005979 0.006194 0.005807 0.005938 20 94,255
2019. 07. 24. 0.005933 0.006042 0.005772 0.005982 7 94,933
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

AdCoin 정보

AdCoin (ACC) is a cryptocurrency. Users are able to generate ACC through the process of mining. AdCoin has a current supply of 32,521,946 ACC with 16,030,341 ACC in circulation. The last known price of AdCoin is 0.003746 USD and is down 9.43% over the last 24 hours. It is currently trading on 2 active market(s) with 28 USD traded over the last 24 hours. More information can be found at https://www.getadcoin.com/.
AdCoin 통계
AdCoin 가격 0.003746 USD
AdCoin ROI -96.33%
시가 순위 #1613
시가총액 60,056 USD
24시간 거래량 28 USD
유통 공급량 16,030,341 ACC
총 공급량 32,521,946 ACC
최대 공급량 데이터 없음
전체 최고 0.567039 USD
(2018. 01. 11.)
전체 최저 0.002277 USD
(2019. 07. 16.)
52주 최고/최저 0.076604 USD /
0.002052 USD
90일 최고 /최저 0.031945 USD /
0.002052 USD
30일 최고/최저 0.012840 USD /
0.002052 USD
7일 최고/최저 0.012840 USD /
0.002052 USD
24시간 최고/최저 0.004376 USD /
0.003726 USD
어제 최고/최저 0.005017 USD /
0.002835 USD
어제 시작가/종가 0.004256 USD /
0.004252 USD
어제 변화 $-0.000003 USD (-0.08%)
어제 거래량 $41 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률