시가총액:

AdCoin AdCoin (ACC)

0.015099 USD (-14.81%)
0.00000419 BTC (-11.80%)

Buy

거래

Crypto-Backed Loan

시가총액
98,925 USD
27 BTC
거래량(24시간)
494 USD
0.14 BTC
유통 공급량
6,551,628 ACC
총 공급량
71,544,111 ACC

AdCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 01. 20. 0.017997 0.020539 0.013398 0.015729 492 103,052
2019. 01. 19. 0.007363 0.018023 0.006746 0.018015 421 118,027
2019. 01. 18. 0.009721 0.010054 0.007259 0.007361 42 48,229
2019. 01. 17. 0.009711 0.009932 0.009462 0.009724 31 63,710
2019. 01. 16. 0.009459 0.009750 0.009448 0.009711 13 63,622
2019. 01. 15. 0.009981 0.010227 0.009453 0.009475 4 62,080
2019. 01. 14. 0.009572 0.010066 0.009552 0.009989 53 65,441
2019. 01. 13. 0.010252 0.010597 0.009551 0.009566 41 62,674
2019. 01. 12. 0.011468 0.011512 0.010209 0.010225 57 66,989
2019. 01. 11. 0.010783 0.011575 0.010210 0.011480 333 75,210
2019. 01. 10. 0.011469 0.011537 0.010081 0.010785 8 70,660
2019. 01. 09. 0.012102 0.012206 0.011460 0.011460 136 75,085
2019. 01. 08. 0.011041 0.017931 0.011041 0.012080 1,053 79,147
2019. 01. 07. 0.011496 0.011532 0.010853 0.011024 196 72,226
2019. 01. 06. 0.012381 0.012437 0.010843 0.011493 101 75,301
2019. 01. 05. 0.011474 0.012508 0.010777 0.012381 329 81,116
2019. 01. 04. 0.012437 0.012537 0.011295 0.011504 29 75,373
2019. 01. 03. 0.012161 0.013221 0.011581 0.012426 438 81,413
2019. 01. 02. 0.012440 0.012440 0.011869 0.012150 44 79,605
2019. 01. 01. 0.011958 0.012872 0.011562 0.012409 147 81,296
2018. 12. 31. 0.012181 0.013268 0.011781 0.011934 318 78,187
2018. 12. 30. 0.012193 0.013483 0.011914 0.012166 152 79,708
2018. 12. 29. 0.013200 0.013807 0.012092 0.012181 162 79,805
2018. 12. 28. 0.012236 0.013278 0.012114 0.013180 420 86,347
2018. 12. 27. 0.014462 0.015287 0.012190 0.012224 191 80,090
2018. 12. 26. 0.013501 0.016130 0.013451 0.014472 360 94,817
2018. 12. 25. 0.014867 0.014867 0.013215 0.013502 63 88,459
2018. 12. 24. 0.012679 0.015756 0.012679 0.014836 363 97,198
2018. 12. 23. 0.014281 0.015160 0.012643 0.012674 258 83,036
2018. 12. 22. 0.013779 0.014770 0.013603 0.014251 87 93,367
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)