암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
AdCoin AdCoin (ACC)
0.024258 USD (-15.10%)
0.00000307 BTC (-18.22%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
379,705 USD
48 BTC
거래량(24시간)
44 USD
0.01 BTC
유통 공급량
15,652,445 ACC
총 공급량
31,871,522 ACC

AdCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 23. 0.028600 0.076604 0.012430 0.026269 46 411,149
2019. 05. 22. 0.028615 0.028784 0.028037 0.028600 - 447,512
2019. 05. 21. 0.026617 0.029048 0.024253 0.028621 1 447,742
2019. 05. 20. 0.022787 0.026994 0.017389 0.026633 64 416,545
2019. 05. 19. 0.020582 0.022944 0.016628 0.022784 7 356,270
2019. 05. 18. 0.021959 0.026021 0.010969 0.020573 255 321,627
2019. 05. 17. 0.029856 0.030034 0.021289 0.021959 40 343,208
2019. 05. 16. 0.030006 0.030533 0.013843 0.029868 210 466,711
2019. 05. 15. 0.023612 0.030215 0.019394 0.030048 237 469,425
2019. 05. 14. 0.018833 0.033878 0.018778 0.023626 170 369,000
2019. 05. 13. 0.020353 0.027404 0.018189 0.018822 4 293,900
2019. 05. 12. 0.016924 0.031456 0.016006 0.020353 278 317,743
2019. 05. 11. 0.014807 0.020974 0.014800 0.016911 31 263,949
2019. 05. 10. 0.015973 0.016654 0.014260 0.014807 25 231,058
2019. 05. 09. 0.015747 0.018319 0.015747 0.015980 31 249,308
2019. 05. 08. 0.015629 0.015757 0.015501 0.015747 - 245,614
2019. 05. 07. 0.013937 0.016088 0.013937 0.015650 5 244,052
2019. 05. 06. 0.013007 0.014026 0.012701 0.013941 14 217,352
2019. 05. 05. 0.016390 0.016395 0.012990 0.013014 16 202,848
2019. 05. 04. 0.016678 0.019851 0.015847 0.016393 0 255,470
2019. 05. 03. 0.012936 0.016823 0.012893 0.016678 17 259,863
2019. 05. 02. 0.016757 0.017804 0.012916 0.012936 3 201,505
2019. 05. 01. 0.015669 0.019455 0.015665 0.016752 25 260,899
2019. 04. 30. 0.020392 0.020459 0.015179 0.015672 0 244,019
2019. 04. 29. 0.022592 0.022782 0.016526 0.020390 138 317,404
2019. 04. 28. 0.018681 0.024381 0.018675 0.022579 9 351,410
2019. 04. 27. 0.023575 0.023664 0.018644 0.018678 1 290,622
2019. 04. 26. 0.026840 0.027741 0.023490 0.023561 0 366,524
2019. 04. 25. 0.024298 0.028425 0.023230 0.026751 113 416,049
2019. 04. 24. 0.024342 0.033369 0.023308 0.024297 48 377,803
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

AdCoin 정보

AdCoin (ACC) is a cryptocurrency. Users are able to generate ACC through the process of mining. AdCoin has a current supply of 31,871,522 ACC with 15,652,445 ACC in circulation. The last known price of AdCoin is 0.024258 USD and is down 15.10% over the last 24 hours. It is currently trading on 2 active market(s) with 44 USD traded over the last 24 hours. More information can be found at https://www.getadcoin.com/.
AdCoin 통계
AdCoin 가격 0.024258 USD
AdCoin ROI -76.23%
시가 순위 #1385
시가총액 379,705 USD
24시간 거래량 44 USD
유통 공급량 15,652,445 ACC
총 공급량 31,871,522 ACC
최대 공급량 데이터 없음
전체 최고 0.567039 USD
(2018. 01. 11.)
전체 최저 0.005680 USD
(2018. 11. 29.)
52주 최고/최저 0.177974 USD /
0.005680 USD
90일 최고 /최저 0.076604 USD /
0.007712 USD
30일 최고/최저 0.076604 USD /
0.010969 USD
7일 최고/최저 0.076604 USD /
0.010969 USD
24시간 최고/최저 0.034155 USD /
0.018413 USD
어제 최고/최저 0.076604 USD /
0.012430 USD
어제 시작가/종가 0.028600 USD /
0.026269 USD
어제 변화 $-0.002331 USD (-8.15%)
어제 거래량 $46 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률