시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
AdCoin AdCoin (ACC)
0.013588 USD (-13.51%)
0.00000338 BTC (-13.45%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
209,653 USD
52 BTC
거래량(24시간)
24 USD
0.01 BTC
유통 공급량
15,429,800 ACC
총 공급량
31,428,111 ACC

AdCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 21. 0.014857 0.015739 0.012811 0.015722 41 242,521
2019. 03. 20. 0.015397 0.020201 0.011118 0.014835 137 228,786
2019. 03. 19. 0.013737 0.017213 0.013736 0.015397 41 237,393
2019. 03. 18. 0.014118 0.014284 0.013650 0.013728 13 211,614
2019. 03. 17. 0.016789 0.019984 0.014099 0.014106 74 217,387
2019. 03. 16. 0.013350 0.020119 0.013345 0.016787 115 258,646
2019. 03. 15. 0.013046 0.029599 0.011630 0.013348 337 205,614
2019. 03. 14. 0.011697 0.013130 0.011693 0.013056 2 201,064
2019. 03. 13. 0.011422 0.011778 0.011349 0.011700 3 180,143
2019. 03. 12. 0.012178 0.012249 0.011376 0.011395 0 175,403
2019. 03. 11. 0.010938 0.012199 0.010862 0.012164 10 187,199
2019. 03. 10. 0.011585 0.011585 0.010785 0.010930 29 168,163
2019. 03. 09. 0.010018 0.011647 0.010018 0.011570 14 177,963
2019. 03. 08. 0.010011 0.010041 0.009996 0.010018 - 154,061
2019. 03. 07. 0.011822 0.011822 0.009963 0.010000 2 153,741
2019. 03. 06. 0.011779 0.011824 0.011696 0.011822 - 181,718
2019. 03. 05. 0.010607 0.014587 0.010557 0.011799 49 181,309
2019. 03. 04. 0.012077 0.013078 0.010547 0.010600 14 162,843
2019. 03. 03. 0.011051 0.012131 0.010942 0.012098 3 185,816
2019. 03. 02. 0.009776 0.011249 0.008835 0.011062 34 169,871
2019. 03. 01. 0.014263 0.014759 0.007876 0.009781 72 150,165
2019. 02. 28. 0.014966 0.015027 0.014225 0.014266 11 218,961
2019. 02. 27. 0.012976 0.014988 0.011521 0.014948 22 229,374
2019. 02. 26. 0.011646 0.013109 0.011488 0.012965 34 198,893
2019. 02. 25. 0.010205 0.012828 0.010205 0.011656 111 178,770
2019. 02. 24. 0.013677 0.016141 0.010186 0.010186 30 156,183
2019. 02. 23. 0.013044 0.013738 0.013044 0.013662 18 209,442
2019. 02. 22. 0.013814 0.013932 0.012934 0.013044 - 199,911
2019. 02. 21. 0.017210 0.017294 0.013611 0.013838 82 212,032
2019. 02. 20. 0.020793 0.020857 0.016397 0.017216 30 263,735
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About AdCoin

AdCoin (ACC) is a cryptocurrency. Users are able to generate ACC through the process of mining. AdCoin has a current supply of 31,428,111 ACC with 15,429,800 ACC in circulation. The last known price of AdCoin is 0.013588 USD and is down 13.51% over the last 24 hours. It is currently trading on 2 active market(s) with 24 USD traded over the last 24 hours. More information can be found at https://www.getadcoin.com/.
AdCoin Statistics
AdCoin Price 0.013588 USD
AdCoin ROI -86.68%
Market Rank #1390
시가총액 209,653 USD
24 Hour Volume 24 USD
유통 공급량 15,429,800 ACC
총 공급량 31,428,111 ACC
최대 공급량 데이터 없음
All Time High 0.567039 USD
(2018. 01. 11.)
All Time Low 0.005680 USD
(2018. 11. 29.)
52 Week High / Low 0.177974 USD /
0.005680 USD
90 Day High / Low 0.061882 USD /
0.006746 USD
30 Day High / Low 0.029599 USD /
0.007876 USD
7 Day High / Low 0.022654 USD /
0.011118 USD
24 Hour High / Low 0.022664 USD /
0.013544 USD
Yesterday's High / Low 0.015739 USD /
0.012811 USD
Yesterday's Open / Close 0.014857 USD /
0.015722 USD
Yesterday's Change $0.000865 USD (+5.82%)
Yesterday's Volume $41 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)