암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
AC3 AC3 (AC3)
0.001762 USD (8.80%)
0.00000016 BTC (3.68%)
0.00835996 ICX (5.04%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
865,352 USD
79 BTC
4,104,809 ICX
거래량(24시간)
650 USD
0.06 BTC
3,085 ICX
유통 공급량
491,008,312 AC3
총 공급량
550,000,000 AC3

AC3 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 19. 0.001618 0.001639 0.001600 0.001600 - 785,613
2019. 08. 18. 0.001656 0.001718 0.001615 0.001618 23 794,273
2019. 08. 17. 0.001567 0.001800 0.001554 0.001657 551 813,407
2019. 08. 16. 0.001647 0.001661 0.001502 0.001566 41 769,130
2019. 08. 15. 0.001600 0.001671 0.001545 0.001647 1,246 808,688
2019. 08. 14. 0.001966 0.001966 0.001600 0.001600 9 785,613
2019. 08. 13. 0.001678 0.002069 0.001675 0.001966 193 965,356
2019. 08. 12. 0.001827 0.001900 0.001677 0.001678 987 823,678
2019. 08. 11. 0.001628 0.001934 0.001628 0.001827 8 896,999
2019. 08. 10. 0.002135 0.002146 0.001600 0.001629 18 799,615
2019. 08. 09. 0.001860 0.002146 0.001852 0.002135 1,528 1,048,058
2019. 08. 08. 0.002069 0.002071 0.001789 0.001861 378 913,708
2019. 08. 07. 0.002173 0.002190 0.001769 0.002069 1,207 1,015,847
2019. 08. 06. 0.002109 0.002226 0.001861 0.002174 2,057 1,067,233
2019. 08. 05. 0.001875 0.002319 0.001874 0.002111 1,355 1,036,568
2019. 08. 04. 0.001787 0.001881 0.001600 0.001875 41 920,703
2019. 08. 03. 0.001843 0.001914 0.001786 0.001787 106 877,522
2019. 08. 02. 0.001928 0.001972 0.001412 0.001843 257 904,891
2019. 08. 01. 0.002116 0.002119 0.001438 0.001928 1,026 946,743
2019. 07. 31. 0.002006 0.002274 0.001840 0.002116 11 1,038,969
2019. 07. 30. 0.002258 0.002262 0.001757 0.002007 538 985,371
2019. 07. 29. 0.002102 0.002585 0.001647 0.002258 1,557 1,108,879
2019. 07. 28. 0.001816 0.002202 0.001812 0.002102 12 1,032,104
2019. 07. 27. 0.002124 0.002394 0.001810 0.001816 177 891,701
2019. 07. 26. 0.002467 0.002529 0.002096 0.002124 720 1,043,141
2019. 07. 25. 0.002100 0.002739 0.002067 0.002467 2,425 1,211,488
2019. 07. 24. 0.002826 0.002826 0.002100 0.002100 38 1,031,117
2019. 07. 23. 0.001953 0.003623 0.001935 0.002826 2,101 1,387,458
2019. 07. 22. 0.001904 0.002541 0.001768 0.001954 336 959,318
2019. 07. 21. 0.001494 0.001931 0.001486 0.001904 893 934,767
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

AC3 정보

AC3 (AC3) is a cryptocurrency token and operates on the ICON platform. AC3 has a current supply of 550,000,000 AC3 with 491,008,312 AC3 in circulation. The last known price of AC3 is 0.001762 USD and is up 8.80% over the last 24 hours. It is currently trading on 3 active market(s) with 650 USD traded over the last 24 hours. More information can be found at https://ac3.io/.
AC3 통계
AC3 가격 0.001762 USD
AC3 ROI -99.57%
시가 순위 #772
시가총액 865,352 USD
24시간 거래량 650 USD
유통 공급량 491,008,312 AC3
총 공급량 550,000,000 AC3
최대 공급량 데이터 없음
전체 최고 0.418776 USD
(2018. 05. 10.)
전체 최저 0.000555 USD
(2019. 01. 08.)
52주 최고/최저 0.107674 USD /
0.000555 USD
90일 최고 /최저 0.006425 USD /
0.001384 USD
30일 최고/최저 0.003623 USD /
0.001412 USD
7일 최고/최저 0.002069 USD /
0.001502 USD
24시간 최고/최저 0.001766 USD /
0.001527 USD
어제 최고/최저 0.001639 USD /
0.001600 USD
어제 시작가/종가 0.001618 USD /
0.001600 USD
어제 변화 $-0.000018 USD (-1.11%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률