Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
AC3 AC3 (AC3)
0.001400 USD (-0.90%)
0.00000017 BTC (-0.75%)
0.00805495 ICX (-1.17%)

Buy Crypto In Minutes

거래

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
687,412 USD
83 BTC
3,955,046 ICX
거래량(24시간)
0 USD
0.00 BTC
1.61 ICX
유통 공급량
491,008,312 AC3
총 공급량
550,000,000 AC3

AC3 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 14. 0.001330 0.001427 0.001326 0.001423 1,613 698,794
2019. 10. 13. 0.001500 0.001500 0.001323 0.001330 155 653,273
2019. 10. 12. 0.001367 0.001500 0.001366 0.001500 0 736,512
2019. 10. 11. 0.001288 0.001482 0.001088 0.001367 291 671,246
2019. 10. 10. 0.001374 0.001464 0.001202 0.001288 2,587 632,274
2019. 10. 09. 0.001074 0.001380 0.001067 0.001373 1,553 674,341
2019. 10. 08. 0.001269 0.001326 0.001069 0.001074 1,246 527,499
2019. 10. 07. 0.001160 0.001273 0.001155 0.001269 33 623,279
2019. 10. 06. 0.001262 0.001300 0.001159 0.001161 26 570,034
2019. 10. 05. 0.001234 0.001275 0.001229 0.001262 9 619,466
2019. 10. 04. 0.001246 0.001247 0.001154 0.001234 1,349 605,777
2019. 10. 03. 0.001341 0.001346 0.001110 0.001246 363 612,019
2019. 10. 02. 0.001282 0.001342 0.001242 0.001342 1,375 658,764
2019. 10. 01. 0.001291 0.001357 0.001279 0.001282 30 629,513
2019. 09. 30. 0.001209 0.001300 0.001143 0.001291 11 633,872
2019. 09. 29. 0.001319 0.001320 0.001198 0.001209 12 593,488
2019. 09. 28. 0.001319 0.001322 0.001216 0.001318 1,571 647,087
2019. 09. 27. 0.001265 0.001323 0.001154 0.001319 813 647,536
2019. 09. 26. 0.001310 0.001311 0.001181 0.001265 387 621,287
2019. 09. 25. 0.001428 0.001442 0.001232 0.001310 303 643,377
2019. 09. 24. 0.001550 0.001562 0.001105 0.001428 561 700,915
2019. 09. 23. 0.001604 0.001604 0.001507 0.001549 2,242 760,782
2019. 09. 22. 0.001531 0.001756 0.001526 0.001604 189 787,358
2019. 09. 21. 0.001521 0.001672 0.001500 0.001531 128 751,581
2019. 09. 20. 0.001484 0.001536 0.001477 0.001521 - 746,994
2019. 09. 19. 0.001300 0.001487 0.001300 0.001482 265 727,661
2019. 09. 18. 0.001500 0.001500 0.001300 0.001300 30 638,311
2019. 09. 17. 0.001639 0.001642 0.001500 0.001500 2 736,512
2019. 09. 16. 0.001464 0.001652 0.001464 0.001639 1,570 804,887
2019. 09. 15. 0.000905 0.001641 0.000903 0.001464 399 718,957
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

AC3 정보

AC3 (AC3) is a cryptocurrency token and operates on the ICON platform. AC3 has a current supply of 550,000,000 AC3 with 491,008,312 AC3 in circulation. The last known price of AC3 is 0.001400 USD and is down 0.90% over the last 24 hours. It is currently trading on 3 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://ac3.io/.
AC3 통계
AC3 가격 0.001400 USD
AC3 ROI -99.66%
시가 순위 #988
시가총액 687,412 USD
24시간 거래량 0 USD
유통 공급량 491,008,312 AC3
총 공급량 550,000,000 AC3
최대 공급량 데이터 없음
전체 최고 0.418776 USD
(2018. 05. 10.)
전체 최저 0.000555 USD
(2019. 01. 08.)
52주 최고/최저 0.065611 USD /
0.000555 USD
90일 최고 /최저 0.003623 USD /
0.000903 USD
30일 최고/최저 0.001756 USD /
0.001067 USD
7일 최고/최저 0.001500 USD /
0.001067 USD
24시간 최고/최저 0.001430 USD /
0.001400 USD
어제 최고/최저 0.001427 USD /
0.001326 USD
어제 시작가/종가 0.001330 USD /
0.001423 USD
어제 변화 $0.000093 USD (+6.97%)
어제 거래량 $1,613 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률