×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,916시장:  20,642시가총액:  $197,573,818,51524시간 거래량:  $60,034,978,634BTC 우세:  66.7%
시가총액:  $197,573,818,51524시간 거래량:  $60,034,978,634BTC 우세:  66.7%암호화폐:  4,916시장:  20,642

AC3 (AC3)

$0.000937 USD (-4.19%)
0.00000013 BTC (-2.71%)
0.00749491 ICX (0.72%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $460,119 USD
    63.19943185 BTC
    3,680,061 ICX
  • 거래량(24시간)
    $148.33 USD
    0.02037331 BTC
    1,186 ICX
  • 유통 공급량
    491,008,312 AC3
  • 총 공급량
    550,000,000 AC3
  • Historical data for AC3

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 10, 2019
    0.000979
    0.001097
    0.000796
    0.000938
    148.49
    460,633
    Dec 09, 2019
    0.000832
    0.000995
    0.000819
    0.000978
    14.36
    480,443
    Dec 08, 2019
    0.001057
    0.001069
    0.000829
    0.000832
    799.91
    408,360
    Dec 07, 2019
    0.001065
    0.001068
    0.000988
    0.001057
    1,017.82
    518,928
    Dec 06, 2019
    0.000813
    0.001075
    0.000732
    0.001065
    1,067.07
    522,944
    Dec 05, 2019
    0.001014
    0.001129
    0.000811
    0.000813
    1,777.74
    399,050
    Dec 04, 2019
    0.001021
    0.001053
    0.001000
    0.001016
    0.725826
    498,941
    Dec 03, 2019
    0.001095
    0.001108
    0.001003
    0.001021
    0.485790
    501,428
    Dec 02, 2019
    0.001027
    0.001099
    0.000949
    0.001095
    1,261.43
    537,552
    Dec 01, 2019
    0.001059
    0.001061
    0.001013
    0.001027
    37.94
    504,495
    Nov 30, 2019
    0.001241
    0.001255
    0.001049
    0.001058
    29.67
    519,702
    Nov 29, 2019
    0.001131
    0.001242
    0.000972
    0.001241
    1,158.47
    609,427
    Nov 28, 2019
    0.001204
    0.001214
    0.001129
    0.001132
    224.46
    555,585
    Nov 27, 2019
    0.000999
    0.001293
    0.000992
    0.001203
    1,349.36
    590,916
    Nov 26, 2019
    0.000900
    0.001224
    0.000900
    0.001010
    936.01
    495,942
    Nov 25, 2019
    0.001120
    0.001124
    0.000900
    0.000900
    0.131223
    441,907
    Nov 24, 2019
    0.001000
    0.001163
    0.001000
    0.001120
    187.51
    549,960
    Nov 23, 2019
    0.001164
    0.001174
    0.001000
    0.001000
    38.84
    491,008
    Nov 22, 2019
    0.001171
    0.001228
    0.001087
    0.001164
    2,289.47
    571,636
    Nov 21, 2019
    0.001200
    0.001251
    0.001137
    0.001171
    233.30
    575,146
    Nov 20, 2019
    0.001200
    0.001200
    0.001200
    0.001200
    62.60
    589,210
    Nov 19, 2019
    0.001200
    0.001200
    0.001200
    0.001200
    3.43
    589,210
    Nov 18, 2019
    0.001116
    0.001295
    0.001112
    0.001200
    15.90
    589,210
    Nov 17, 2019
    0.001453
    0.001474
    0.001115
    0.001115
    1,074.65
    547,657
    Nov 16, 2019
    0.001358
    0.001463
    0.001355
    0.001453
    1,395.82
    713,244
    Nov 15, 2019
    0.001200
    0.001397
    0.001200
    0.001358
    1,166.10
    666,673
    Nov 14, 2019
    0.001400
    0.001400
    0.001200
    0.001200
    0.001517
    589,210
    Nov 13, 2019
    0.001400
    0.001400
    0.001400
    0.001400
    1.95
    687,412
    Nov 12, 2019
    0.001402
    0.001500
    0.001200
    0.001400
    18.50
    687,412
    Nov 11, 2019
    0.001179
    0.001442
    0.001178
    0.001402
    1,491.76
    688,256

AC3 정보

AC3 (AC3) is a cryptocurrency token and operates on the ICON platform. AC3 has a current supply of 550,000,000 with 491,008,311.588 in circulation. The last known price of AC3 is $0.000937 USD and is down -4.22% over the last 24 hours. It is currently trading on 3 active market(s) with $148.28 traded over the last 24 hours. More information can be found at https://ac3.io/.

AC3 통계

AC3 Price
$0.000937 USD
AC3 ROI
-99.77%
시가 순위
#1046
시가총액
$460,119 USD
24시간 거래량
$148.33 USD
유통 공급량
491,008,312 AC3
총 공급량
550,000,000 AC3
최대 공급량
데이터 없음
전체 최고
$0.418776 USD
(May 10, 2018)
전체 최저
$0.000555 USD
(Jan 08, 2019)
52주 최고/최저
$0.018969 USD /
$0.000555 USD
90일 최고 /최저
$0.001816 USD /
$0.000732 USD
30일 최고/최저
$0.001500 USD /
$0.000732 USD
7일 최고/최저
$0.001129 USD /
$0.000732 USD
24시간 최고/최저
$0.001097 USD /
$0.000796 USD
어제 최고/최저
$0.001097 USD /
$0.000796 USD
어제 시작가/종가
$0.000979 USD /
$0.000938 USD
어제 변화
$-0.000040 USD (-4.13%)
어제 거래량
$148.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.